24H 最高$0.0268
24H 最低$0.0252
今日开盘$0.0263
24H 成交量$23.93万
流通市值$526.65万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AGLDAdventure Gold
|
$0.1394 | $0.1509 | $0.1391 | $6.69万 | $1,367.57万 | -6.07% |
| 326 |
MOVRMoonriver
|
$0.923 | $1.04 | $0.921 | $34.73万 | $1,266.05万 | -8.97% |
| 359 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $29.70万 | — | -8.08% |
| 296 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.41万 | $2,057.73万 | -4.38% |
| 195 |
NILNillion
|
$0.05243 | $0.05627 | $0.05204 | $71.35万 | $3,072.63万 | -4.85% |
| 132 |
SSonic
|
$0.03622 | $0.03859 | $0.03601 | $132.34万 | $1.20亿 | -3.57% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.46 | $805.16 | $751.10 | $701.39万 | $7,586.77万 | -3.28% |
| 99 |
OPOptimism
|
$0.0877 | $0.0964 | $0.0876 | $229.88万 | $2.13亿 | -6.60% |
| 277 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0484 | $42.40万 | $6,522.35万 | -6.36% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 546 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $11.19万 | $9,951.19万 | -5.74% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 72 |
GUNGunz
|
$0.001636 | $0.002072 | $0.001615 | $444.76万 | $101.50万 | -2.27% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.90万 | — | 0.81% |
| 100 |
WWormhole
|
$0.00933 | $0.01021 | $0.00933 | $228.23万 | $6,767.57万 | -6.23% |
| 522 |
CTSICartesi
|
$0.02346 | $0.02508 | $0.02346 | $13.24万 | $2,122.42万 | -4.25% |
| 274 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $42.46万 | $650.05万 | -2.37% |
| 341 |
COHRBCOHRB
|
$213.38 | $236.80 | $207.63 | $32.77万 | — | -7.57% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |