24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1817 | $19.25万 | $1,737.02万 | -1.73% |
| 245 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.04 | $61.14万 | $1,310.55万 | -5.12% |
| 252 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $58.85万 | — | -9.26% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.26% |
| 126 |
NILNillion
|
$0.06443 | $0.06996 | $0.06392 | $165.27万 | $3,410.71万 | -6.13% |
| 169 |
SSonic
|
$0.03716 | $0.03968 | $0.03704 | $98.42万 | $1.19亿 | -5.37% |
| 26 |
MUBMUB
|
$843.51 | $915.00 | $830.43 | $2,097.93万 | — | -6.93% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1079 | $240.98万 | $2.53亿 | -4.76% |
| 304 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $46.33万 | $6,970.82万 | -4.12% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 589 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.09万 | $1.11亿 | -0.72% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001939 | $37.51万 | $120.05万 | -5.87% |
| 670 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.17万 | — | -1.45% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.09万 | $7,273.82万 | -5.61% |
| 616 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.45% |
| 116 |
SOLVSolv Protocol
|
$0.004674 | $0.005356 | $0.004622 | $180.86万 | $756.53万 | -11.31% |
| 319 |
COHRBCOHRB
|
$202.28 | $227.23 | $198.91 | $44.01万 | — | -5.99% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
USDC _比特币行情
Celestia _数字货币市值
NVDAB _数字货币市值
CRWVB _加密货币行情
SKHYB _数字货币市值
Uniswap _比特币
Celo _比特币行情
NVDAB _比特币
Ethena _BTC行情
NFPrompt _比特币
Worldcoin _比特币
KORUB _以太坊ETH价格
Gitcoin _比特币
1000CAT _比特币行情
Ethena _币种排行
INTCB _加密货币行情
GOOGLB _加密货币行情
United Stables _加密货币行情
Nomina _数字货币市值
Sui _BTC行情
CRWVB _比特币
Lisk _币种排行
Pendle _数字货币市值
DRAMB _币种排行
Pump.fun _比特币
BEAMX _以太坊ETH价格
Stellar _BTC行情
GOOGLB _币种排行
Lisk _比特币行情
SNDKB _加密货币行情
TSLAB _比特币行情
Lisk _数字货币市值
SNXXB _以太坊ETH价格
INTCB _加密货币行情
NBISB _BTC行情
Holo _比特币
Pump.fun _币种排行
USDC _BTC行情
Huma Finance _BTC行情
XRP _比特币行情