24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $22.34万 | $1,737.02万 | -2.55% |
| 273 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.02 | $54.11万 | $1,310.55万 | -4.45% |
| 221 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.20万 | — | -10.67% |
| 522 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -3.23% |
| 117 |
NILNillion
|
$0.06389 | $0.06744 | $0.06365 | $178.77万 | $3,410.71万 | -4.61% |
| 194 |
SSonic
|
$0.03716 | $0.03867 | $0.037 | $85.22万 | $1.19亿 | -3.73% |
| 27 |
MUBMUB
|
$843.87 | $911.84 | $830.43 | $1,739.61万 | — | -7.32% |
| 104 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $225.16万 | $2.53亿 | -5.54% |
| 323 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $42.88万 | $6,970.82万 | -4.38% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 577 |
GLMGolem
|
$0.1101 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.18% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 386 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $34.20万 | $120.05万 | -4.52% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 290 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.71万 | $7,273.82万 | -3.78% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.24万 | $2,317.08万 | 0.19% |
| 126 |
SOLVSolv Protocol
|
$0.004459 | $0.005356 | $0.004443 | $155.53万 | $756.53万 | -16.17% |
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.78万 | — | -7.01% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
DRAMB _比特币
Huma Finance _币种排行
Aster _比特币
LayerZero _比特币行情
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _BTC行情
MSTRB _币种排行
QQQB _比特币行情
Gram _加密货币行情
Aptos _比特币行情
Aave _比特币行情
Official _BTC行情
RWUSD _比特币行情
Dogecoin _比特币行情
Bubblemaps _BTC行情
Hyperliquid _比特币行情
SOXLB _数字货币市值
MSTRB _数字货币市值
TQQQB _币种排行
Filecoin _加密货币行情
Aptos _BTC行情
Injective _币种排行
SOXLB _加密货币行情
USDC _加密货币行情
Uniswap _比特币
SKHYB _比特币行情
Haedal _比特币行情
United Stables _加密货币行情
INTCB _币种排行
AAPLB _以太坊ETH价格
Hedera _以太坊ETH价格
GOOGLB _以太坊ETH价格
USD1 _币种排行
Pepe _比特币
NBISB _数字货币市值
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _以太坊ETH价格