24H 最高$0.1159
24H 最低$0.111
今日开盘$0.1144
24H 成交量$209.13万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AGLDAdventure Gold
|
$0.1884 | $0.1925 | $0.1827 | $16.36万 | $1,725.25万 | 1.24% |
| 188 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.06 | $81.81万 | $1,391.78万 | -5.88% |
| 283 |
IRENBIRENB
|
$23.28 | $24.93 | $22.93 | $47.89万 | — | -4.24% |
| 541 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 112 |
NILNillion
|
$0.06462 | $0.07117 | $0.06448 | $182.58万 | $3,783.39万 | -8.68% |
| 187 |
SSonic
|
$0.038 | $0.03997 | $0.03794 | $83.34万 | $1.27亿 | -4.76% |
| 25 |
MUBMUB
|
$858.19 | $915.00 | $857.59 | $1,960.74万 | — | -5.24% |
| 106 |
OPOptimism
|
$0.1118 | $0.1159 | $0.111 | $209.13万 | $2.62亿 | -2.27% |
| 380 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.16万 | $7,414.72万 | -5.27% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 581 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.63% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.02万 | $126.21万 | -3.83% |
| 669 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.65万 | — | -1.73% |
| 379 |
WWormhole
|
$0.01091 | $0.01141 | $0.01082 | $33.20万 | $7,645.00万 | -3.96% |
| 574 |
CTSICartesi
|
$0.0269 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.36% |
| 114 |
SOLVSolv Protocol
|
$0.005085 | $0.005445 | $0.005 | $181.59万 | $799.60万 | -6.15% |
| 340 |
COHRBCOHRB
|
$208.64 | $227.23 | $206.38 | $37.38万 | — | -2.63% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Uniswap _比特币行情
Polkadot _以太坊ETH价格
Holo _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Bitcoin Cash _加密货币行情
Aptos _加密货币行情
Pendle _数字货币市值
Avalanche _比特币行情
Litecoin _加密货币行情
Pendle _币种排行
KORUB _以太坊ETH价格
Aave _币种排行
Sophon _比特币行情
Sei _币种排行
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
USDC _币种排行
Quant _比特币
Origin _比特币
CRWVB _数字货币市值
Aptos _比特币行情
Gitcoin _比特币行情
United Stables _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _比特币行情
Aerodrome _比特币行情
BNCB _比特币行情
CRCLB _BTC行情
Initia _BTC行情
Solana _比特币
Holo _数字货币市值
Haedal _加密货币行情
INTWB _以太坊ETH价格
First Digital _以太坊ETH价格
MUB _数字货币市值
TQQQB _加密货币行情
1000CAT _加密货币行情