24H 最高$0.00937
24H 最低$0.0086
今日开盘$0.00891
24H 成交量$165.25万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AGLDAdventure Gold
|
$0.1401 | $0.1509 | $0.1396 | $6.44万 | $1,367.57万 | -5.08% |
| 317 |
MOVRMoonriver
|
$0.927 | $1.04 | $0.924 | $35.51万 | $1,266.05万 | -8.13% |
| 345 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.56万 | — | -8.24% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.98万 | $2,057.73万 | -3.97% |
| 202 |
NILNillion
|
$0.05246 | $0.05627 | $0.0523 | $70.51万 | $3,072.63万 | -4.91% |
| 126 |
SSonic
|
$0.03623 | $0.03859 | $0.03616 | $155.16万 | $1.20亿 | -2.13% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.22 | $807.00 | $751.10 | $869.89万 | $7,586.77万 | -3.39% |
| 101 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0878 | $230.81万 | $2.13亿 | -5.96% |
| 273 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.29万 | $6,522.35万 | -5.81% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 510 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $14.42万 | $9,951.19万 | -4.69% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 72 |
GUNGunz
|
$0.001631 | $0.002072 | $0.001615 | $439.51万 | $101.50万 | -2.39% |
| 605 |
BSPBBSPB
|
$41.49 | $41.93 | $39.04 | $5.05万 | — | 1.34% |
| 103 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $216.68万 | $6,767.57万 | -4.63% |
| 523 |
CTSICartesi
|
$0.02356 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.36% |
| 267 |
SOLVSolv Protocol
|
$0.004459 | $0.004604 | $0.004233 | $44.93万 | $650.05万 | -1.76% |
| 319 |
COHRBCOHRB
|
$213.72 | $236.80 | $207.63 | $35.31万 | — | -7.26% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |