24H 最高$0.00000571
24H 最低$0.00000542
今日开盘$0.00000558
24H 成交量$11.94万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.76万 | $1,378.33万 | -1.73% |
| 344 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $35.38万 | $1,259.06万 | -0.10% |
| 207 |
IRENBIRENB
|
$19.26 | $20.49 | $18.48 | $78.69万 | — | -3.12% |
| 386 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.59万 | $1,998.12万 | 0.79% |
| 143 |
NILNillion
|
$0.05605 | $0.058 | $0.05329 | $134.20万 | $3,126.71万 | 1.16% |
| 125 |
SSonic
|
$0.03699 | $0.03792 | $0.03459 | $168.52万 | $1.13亿 | 2.98% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.42 | $821.66 | $761.07 | $1,508.79万 | $7,586.77万 | 1.13% |
| 92 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $330.54万 | $2.16亿 | -1.87% |
| 256 |
MINAMina Protocol
|
$0.0522 | $0.054 | $0.0501 | $54.09万 | $6,539.78万 | -2.61% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 483 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $18.02万 | $1.01亿 | -1.27% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 363 |
GUNGunz
|
$0.001695 | $0.001703 | $0.001596 | $32.96万 | $99.58万 | 1.07% |
| 611 |
BSPBBSPB
|
$41.11 | $41.74 | $38.94 | $5.50万 | — | 2.24% |
| 126 |
WWormhole
|
$0.00994 | $0.01028 | $0.00941 | $167.80万 | $6,705.36万 | -3.21% |
| 516 |
CTSICartesi
|
$0.02471 | $0.0249 | $0.02336 | $15.41万 | $2,073.93万 | 2.19% |
| 290 |
SOLVSolv Protocol
|
$0.004433 | $0.004529 | $0.004203 | $44.67万 | $642.26万 | 1.63% |
| 260 |
COHRBCOHRB
|
$232.08 | $240.93 | $210.57 | $52.89万 | — | 3.87% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |