24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.77万 | $1,737.02万 | -1.23% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.69万 | $1,310.55万 | -4.22% |
| 258 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.89万 | — | -7.59% |
| 508 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.93% |
| 128 |
NILNillion
|
$0.06511 | $0.07016 | $0.06392 | $163.16万 | $3,410.71万 | -6.26% |
| 168 |
SSonic
|
$0.03734 | $0.03981 | $0.03704 | $98.64万 | $1.19亿 | -5.47% |
| 25 |
MUBMUB
|
$839.67 | $915.00 | $830.43 | $2,256.29万 | — | -7.27% |
| 109 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1091 | $222.36万 | $2.53亿 | -3.01% |
| 344 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $39.79万 | $6,970.82万 | -3.95% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.63% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 364 |
GUNGunz
|
$0.001959 | $0.002096 | $0.001939 | $37.72万 | $120.05万 | -4.67% |
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.06万 | — | -1.63% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.40万 | $7,273.82万 | -4.63% |
| 609 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.30万 | $2,317.08万 | -1.78% |
| 118 |
SOLVSolv Protocol
|
$0.004646 | $0.005356 | $0.004622 | $181.46万 | $756.53万 | -11.10% |
| 311 |
COHRBCOHRB
|
$201.31 | $227.23 | $198.91 | $45.03万 | — | -6.22% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Origin _币种排行
GOOGLB _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
CRWVB _BTC行情
Gram _BTC行情
United Stables _以太坊ETH价格
INTCB _BTC行情
Pump.fun _数字货币市值
Caldera _加密货币行情
CRWVB _比特币
Aptos _BTC行情
BitTensor _比特币
Lisk _数字货币市值
MUB _数字货币市值
Gram _以太坊ETH价格
Internet _数字货币市值
Eigenlayer _加密货币行情
Near Protocol _比特币
Ondo _币种排行
DRAMB _比特币行情
Stellar _币种排行
Solana _币种排行
AMDB _BTC行情
NBISB _比特币
MARSCOIN _币种排行
BEAMX _币种排行
Aptos _数字货币市值
KORUB _加密货币行情
Pendle _以太坊ETH价格
Ethena _比特币行情
Uniswap _比特币行情
Caldera _加密货币行情
TONToken _数字货币市值
Pendle _加密货币行情
ZAMA _数字货币市值
CRCLB _数字货币市值
Pump.fun _数字货币市值
Internet _加密货币行情
BitTensor _加密货币行情