24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.25万 | $1,468.59万 | 0.64% |
| 276 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.934 | $60.60万 | $1,275.04万 | 2.51% |
| 278 |
IRENBIRENB
|
$21.88 | $22.45 | $20.13 | $58.97万 | — | -0.86% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.94% |
| 176 |
NILNillion
|
$0.05723 | $0.05898 | $0.05426 | $110.51万 | $3,208.82万 | -1.72% |
| 137 |
SSonic
|
$0.03769 | $0.0393 | $0.03481 | $166.44万 | $1.19亿 | 2.25% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.07 | $744.77 | $662.09 | $2,452.76万 | $7,586.77万 | 5.43% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.52万 | $2.33亿 | 1.09% |
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.04万 | $6,517.60万 | -0.77% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 604 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.29% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 222 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $80.03万 | $103.36万 | -0.12% |
| 665 |
BSPBBSPB
|
$42.15 | $44.40 | $40.54 | $7.24万 | — | -1.79% |
| 199 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $92.84万 | $7,401.65万 | 3.20% |
| 616 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.71万 | $2,144.76万 | 2.32% |
| 280 |
SOLVSolv Protocol
|
$0.00448 | $0.0046 | $0.00417 | $58.88万 | $663.14万 | 3.75% |
| 341 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $47.25万 | — | 15.89% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Polkadot _数字货币市值
Gitcoin _币种排行
Official _比特币
Meteora _以太坊ETH价格
Ondo _比特币
Raydium _比特币行情
Solana _比特币行情
Ondo _币种排行
USD1 _比特币行情
Artificial _BTC行情
TONToken _币种排行
BFUSD _比特币行情
KORUB _比特币行情
Pepe _比特币
LayerZero _加密货币行情
以太经典 _BTC行情
First Neiro _比特币行情
KORUB _以太坊ETH价格
Solana _BTC行情
COINB _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
ONEchain _数字货币市值
Injective _数字货币市值
币安币 _BTC行情
PAX Gold _BTC行情
Virtuals _加密货币行情
Tether Gold _加密货币行情
Aptos _比特币行情
DRAMB _以太坊ETH价格
EUR _币种排行
Aptos _比特币
Virtuals _比特币
Chainlink _比特币行情
以太坊 _比特币
BMNRB _数字货币市值
Shiba Inu _比特币行情
Raydium _数字货币市值
以太坊 _比特币