24H 最高$414.93
24H 最低$398.25
今日开盘$401.73
24H 成交量$602.34万
流通市值—
24H 涨跌额($2.64)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AGLDAdventure Gold
|
$0.1847 | $0.1925 | $0.1827 | $18.77万 | $1,737.02万 | -0.81% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.79万 | $1,310.55万 | -4.13% |
| 257 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $57.01万 | — | -7.27% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.78万 | $2,238.27万 | -4.24% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $163.07万 | $3,410.71万 | -6.05% |
| 168 |
SSonic
|
$0.03738 | $0.03981 | $0.03704 | $98.49万 | $1.19亿 | -5.25% |
| 25 |
MUBMUB
|
$839.07 | $915.00 | $830.43 | $2,263.90万 | — | -7.72% |
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.31万 | $2.53亿 | -2.75% |
| 345 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $39.80万 | $6,970.82万 | -3.79% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 365 |
GUNGunz
|
$0.001962 | $0.002096 | $0.001939 | $37.71万 | $120.05万 | -4.39% |
| 671 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.06万 | — | -1.67% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -4.54% |
| 609 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.32万 | $2,317.08万 | -1.56% |
| 118 |
SOLVSolv Protocol
|
$0.004695 | $0.005356 | $0.004673 | $178.78万 | $756.53万 | -10.23% |
| 310 |
COHRBCOHRB
|
$201.19 | $227.23 | $198.91 | $45.03万 | — | -6.30% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
THORChain _BTC行情
Holo _加密货币行情
Quant _加密货币行情
Pendle _数字货币市值
SNDKB _币种排行
CRCLB _数字货币市值
THORChain _比特币行情
Filecoin _以太坊ETH价格
TRON _BTC行情
Uniswap _币种排行
USD1 _以太坊ETH价格
Injective _加密货币行情
GOOGLB _比特币行情
DRAMB _比特币
Caldera _比特币
MUB _比特币行情
Stellar _比特币
SNXXB _以太坊ETH价格
Ondo _BTC行情
Near Protocol _数字货币市值
Aster _加密货币行情
SNDKB _加密货币行情
First Digital _加密货币行情
Hyperliquid _比特币行情
Bitcoin Cash _币种排行
SKHYB _数字货币市值
TONToken _数字货币市值
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _比特币
MRVLB _BTC行情
Ondo _以太坊ETH价格
CRWVB _加密货币行情
CRWVB _数字货币市值
INTCB _比特币
First Digital _以太坊ETH价格
BFUSD _BTC行情
Pepe _以太坊ETH价格
Avalanche _币种排行
DRAMB _数字货币市值