24H 最高$0.01582
24H 最低$0.01548
今日开盘$0.01548
24H 成交量$36.39万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AGLDAdventure Gold
|
$0.1766 | $0.1876 | $0.1764 | $13.63万 | $1,737.02万 | -3.97% |
| 339 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $37.09万 | $1,310.55万 | 2.30% |
| 189 |
IRENBIRENB
|
$24.34 | $24.41 | $21.93 | $79.23万 | — | 9.69% |
| 448 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.96万 | $2,238.27万 | 1.11% |
| 126 |
NILNillion
|
$0.06362 | $0.06744 | $0.06305 | $144.96万 | $3,399.06万 | -1.15% |
| 179 |
SSonic
|
$0.03808 | $0.03963 | $0.037 | $81.72万 | $1.49亿 | 1.52% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$851.25 | $876.01 | $830.43 | $647.01万 | $7,586.77万 | 1.52% |
| 110 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $176.33万 | $2.53亿 | 0.27% |
| 304 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.70万 | $7,192.35万 | 0.55% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.83万 | $1.14亿 | 2.73% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 416 |
GUNGunz
|
$0.001946 | $0.001998 | $0.001916 | $27.27万 | $120.05万 | -0.26% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $1.98万 | — | -4.11% |
| 231 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $62.13万 | $7,416.42万 | 2.83% |
| 510 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02623 | $17.18万 | $2,545.98万 | 1.41% |
| 166 |
SOLVSolv Protocol
|
$0.004386 | $0.004875 | $0.004326 | $89.96万 | $2,620.80万 | -8.85% |
| 481 |
COHRBCOHRB
|
$206.06 | $213.91 | $198.44 | $19.60万 | — | 2.84% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
USDC _加密货币行情
Morpho _加密货币行情
AMDB _加密货币行情
USDC _BTC行情
Solana _数字货币市值
INTWB _数字货币市值
Haedal _比特币
比特现金 _数字货币市值
应用链 _比特币行情
Worldcoin _数字货币市值
Celo _比特币
Plasma _以太坊ETH价格
应用链 _比特币行情
Caldera _比特币
First Digital _比特币行情
PAX Gold _BTC行情
SOXSB _数字货币市值
Morpho _币种排行
Cosmos Hub _币种排行
TONToken _比特币行情
THORChain _数字货币市值
Worldcoin _币种排行
Chainlink _BTC行情
Ondo _币种排行
United Stables _加密货币行情
Ethena _数字货币市值
Aave _BTC行情
Vanar Chain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Haedal _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
Holo _比特币行情
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
AMDB _以太坊ETH价格
Avalanche _数字货币市值
Bittensor _以太坊ETH价格
First Digital _币种排行
Ondo _比特币行情