24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AGLDAdventure Gold
|
$0.1411 | $0.1509 | $0.1409 | $5.76万 | $1,367.57万 | -4.79% |
| 320 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.941 | $35.38万 | $1,266.05万 | -7.01% |
| 315 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $36.06万 | — | -7.09% |
| 298 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $38.69万 | $2,057.73万 | -4.76% |
| 203 |
NILNillion
|
$0.05316 | $0.05627 | $0.05236 | $71.72万 | $3,072.63万 | -5.17% |
| 114 |
SSonic
|
$0.03648 | $0.03859 | $0.03616 | $191.15万 | $1.20亿 | -0.65% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.2 | $807.00 | $751.10 | $942.50万 | $7,586.77万 | -3.05% |
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $236.47万 | $2.13亿 | -6.34% |
| 268 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0488 | $43.69万 | $6,522.35万 | -5.61% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 517 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0949 | $13.64万 | $9,951.19万 | -4.69% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001638 | $427.35万 | $101.50万 | 0.36% |
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.10万 | — | 0.73% |
| 122 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $173.20万 | $6,767.57万 | -4.06% |
| 519 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.39% |
| 256 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $46.34万 | $650.05万 | 0.72% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.75万 | — | -6.73% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |