24H 最高$0.0319
24H 最低$0.0254
今日开盘$0.0256
24H 成交量$596.13万
流通市值$597.85万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AGLDAdventure Gold
|
$0.141 | $0.1509 | $0.141 | $5.64万 | $1,367.57万 | -4.79% |
| 294 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.942 | $39.03万 | $1,266.05万 | -7.47% |
| 312 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $36.61万 | — | -8.23% |
| 316 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.38万 | $2,057.73万 | -5.49% |
| 209 |
NILNillion
|
$0.05316 | $0.05638 | $0.05236 | $70.85万 | $3,072.63万 | -5.33% |
| 116 |
SSonic
|
$0.03625 | $0.03859 | $0.03625 | $194.43万 | $1.20亿 | -2.00% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$764.96 | $807.00 | $751.10 | $958.84万 | $7,586.77万 | -3.68% |
| 102 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0882 | $240.39万 | $2.13亿 | -6.66% |
| 277 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.049 | $41.94万 | $6,522.35万 | -6.31% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 518 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0949 | $13.59万 | $9,951.19万 | -5.84% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001641 | $421.26万 | $101.50万 | -3.18% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.20万 | — | 0.61% |
| 121 |
WWormhole
|
$0.00941 | $0.01021 | $0.0094 | $177.75万 | $6,767.57万 | -5.24% |
| 527 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02354 | $12.70万 | $2,122.42万 | -4.93% |
| 255 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $46.63万 | $650.05万 | 0.59% |
| 292 |
COHRBCOHRB
|
$213.07 | $236.80 | $207.63 | $39.29万 | — | -8.11% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |