24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $17.55万 | $1,737.02万 | -0.48% |
| 228 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $71.05万 | $1,310.55万 | -4.03% |
| 267 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $56.13万 | — | -7.73% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.90% |
| 127 |
NILNillion
|
$0.06479 | $0.07062 | $0.06392 | $166.48万 | $3,410.71万 | -7.22% |
| 174 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $98.14万 | $1.19亿 | -4.45% |
| 25 |
MUBMUB
|
$840.67 | $915.00 | $830.43 | $2,258.67万 | — | -6.75% |
| 103 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1091 | $237.98万 | $2.53亿 | -1.78% |
| 345 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.41万 | $6,970.82万 | -4.15% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.27% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 364 |
GUNGunz
|
$0.001986 | $0.002096 | $0.001939 | $37.81万 | $120.05万 | -3.26% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 309 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.27万 | $7,273.82万 | -4.18% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.22万 | $2,317.08万 | -1.00% |
| 118 |
SOLVSolv Protocol
|
$0.0048 | $0.005356 | $0.004745 | $181.05万 | $756.53万 | -7.51% |
| 322 |
COHRBCOHRB
|
$201.1 | $227.23 | $198.91 | $42.94万 | — | -5.86% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Ethereum _比特币行情
Zcash _比特币行情
XRP _比特币行情
Caldera _比特币
Artificial _BTC行情
KORUB _BTC行情
Ondo _比特币行情
Solana _BTC行情
Origin _币种排行
Filecoin _比特币
KORUB _比特币
CRCLB _BTC行情
PAX Gold _数字货币市值
Arbitrum _数字货币市值
SNDKB _BTC行情
Celestia _比特币
INTWB _比特币行情
THORChain _以太坊ETH价格
Arbitrum _加密货币行情
RedStone _币种排行
Sui _比特币
USDC _数字货币市值
Celo _BTC行情
First Digital _加密货币行情
NVDAB _BTC行情
SNDKB _数字货币市值
Haedal _加密货币行情
SKHYB _以太坊ETH价格
Holo _BTC行情
RedStone _以太坊ETH价格
Ripple USD _数字货币市值
Solana _加密货币行情
CRCLB _BTC行情
Pepe _比特币行情
BNB _以太坊ETH价格
CRWVB _数字货币市值
ZAMA _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _币种排行
Caldera _以太坊ETH价格