24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02036
24H 成交量$26.74万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AGLDAdventure Gold
|
$0.1842 | $0.1925 | $0.1827 | $17.96万 | $1,737.02万 | -1.29% |
| 204 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $77.94万 | $1,310.55万 | -4.12% |
| 271 |
IRENBIRENB
|
$22.43 | $24.93 | $22.05 | $53.98万 | — | -7.51% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.76万 | $2,238.27万 | -3.55% |
| 120 |
NILNillion
|
$0.06475 | $0.07105 | $0.06392 | $173.47万 | $3,410.71万 | -6.04% |
| 179 |
SSonic
|
$0.03762 | $0.03981 | $0.0373 | $90.79万 | $1.19亿 | -4.40% |
| 25 |
MUBMUB
|
$840.01 | $915.00 | $831.65 | $2,170.68万 | — | -6.73% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $220.14万 | $2.53亿 | -2.48% |
| 337 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.95万 | $6,970.82万 | -4.32% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 575 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.90% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $36.94万 | $120.05万 | -4.47% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.76万 | — | -0.98% |
| 348 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $39.35万 | $7,273.82万 | -4.62% |
| 586 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.23万 | $2,317.08万 | -2.07% |
| 114 |
SOLVSolv Protocol
|
$0.004776 | $0.005356 | $0.004745 | $191.05万 | $756.53万 | -8.75% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $199.39 | $40.47万 | — | -5.80% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Aave _数字货币市值
NVDAB _币种排行
INTCB _BTC行情
Litecoin _币种排行
Gitcoin _数字货币市值
QQQB _币种排行
Ethena _以太坊ETH价格
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
Aerodrome _比特币行情
MRVLB _比特币行情
SNDKB _加密货币行情
Gram _数字货币市值
INTCB _比特币行情
Huma Finance _比特币行情
Origin _加密货币行情
Arbitrum _数字货币市值
牛来 _BTC行情
Initia _BTC行情
Arbitrum _BTC行情
MSTRB _币种排行
First Digital _比特币行情
LITEB _比特币
Stacks _数字货币市值
CRWVB _比特币行情
Injective _加密货币行情
Avalanche _比特币
BNCB _币种排行
牛来 _币种排行
CRWVB _数字货币市值
USD1 _比特币
Ethereum _BTC行情
TONToken _比特币行情
Hedera _比特币
Bitcoin _数字货币市值
TSLAB _比特币
Artificial _以太坊ETH价格
SNDKB _币种排行
Huma Finance _数字货币市值
Ethereum _BTC行情