24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000752
24H 成交量$24.92万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.48% |
| 232 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.31万 | $1,310.55万 | -3.31% |
| 262 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.74万 | — | -7.37% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 128 |
NILNillion
|
$0.06469 | $0.07022 | $0.06392 | $163.05万 | $3,410.71万 | -7.76% |
| 172 |
SSonic
|
$0.03759 | $0.03981 | $0.03704 | $98.16万 | $1.19亿 | -5.00% |
| 25 |
MUBMUB
|
$845.5 | $915.00 | $830.43 | $2,262.70万 | — | -6.62% |
| 103 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $237.26万 | $2.53亿 | -3.00% |
| 346 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.08万 | $6,970.82万 | -4.46% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 581 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.53万 | $1.11亿 | -0.80% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 367 |
GUNGunz
|
$0.00198 | $0.002096 | $0.001939 | $37.55万 | $120.05万 | -4.21% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.52万 | $7,273.82万 | -4.79% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.94万 | $2,317.08万 | -2.58% |
| 119 |
SOLVSolv Protocol
|
$0.004829 | $0.005356 | $0.004745 | $178.08万 | $756.53万 | -7.01% |
| 316 |
COHRBCOHRB
|
$202.31 | $227.23 | $198.91 | $43.96万 | — | -5.69% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Initia _比特币
PAX Gold _比特币行情
NVDAB _比特币行情
Aster _比特币行情
Cardano _数字货币市值
Worldcoin _比特币
INTWB _以太坊ETH价格
TSLAB _BTC行情
Chainlink _比特币
Gram _加密货币行情
Artificial _币种排行
KORUB _数字货币市值
THORChain _以太坊ETH价格
Sui _加密货币行情
XRP _BTC行情
RWUSD _比特币行情
Origin _比特币行情
MUB _比特币
Hedera _加密货币行情
NVDAB _BTC行情
United Stables _BTC行情
LayerZero _比特币行情
Bitcoin _比特币行情
Mitosis _币种排行
Huma Finance _比特币
Celo _以太坊ETH价格
Stellar _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _比特币
Injective _加密货币行情
Solana _数字货币市值
Injective _BTC行情
Near Protocol _BTC行情
CRCLB _数字货币市值
Artificial _BTC行情
Aptos _以太坊ETH价格
SNXXB _加密货币行情
Sui _币种排行