24H 最高$0.01631
24H 最低$0.01487
今日开盘$0.01616
24H 成交量$53.37万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AGLDAdventure Gold
|
$0.153 | $0.1654 | $0.1499 | $8.77万 | $1,450.98万 | -7.10% |
| 207 |
MOVRMoonriver
|
$0.972 | $1.03 | $0.934 | $63.48万 | $1,256.40万 | -4.61% |
| 613 |
IRENBIRENB
|
$21.46 | $22.45 | $21.39 | $6.13万 | — | -1.29% |
| 534 |
METISMetis Token
|
$2.49 | $2.65 | $2.43 | $14.05万 | $2,069.88万 | -5.32% |
| 148 |
NILNillion
|
$0.05598 | $0.06114 | $0.05426 | $91.55万 | $3,244.00万 | -6.87% |
| 212 |
SSonic
|
$0.03554 | $0.03826 | $0.03481 | $61.90万 | $1.17亿 | -6.50% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $707.75 | $673.71 | $430.42万 | $7,586.77万 | -1.22% |
| 125 |
OPOptimism
|
$0.0971 | $0.1024 | $0.0952 | $111.53万 | $2.29亿 | -3.86% |
| 414 |
MINAMina Protocol
|
$0.0501 | $0.0536 | $0.049 | $25.31万 | $6,540.78万 | -5.29% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 591 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $9.10万 | $1.03亿 | -5.50% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 289 |
GUNGunz
|
$0.001643 | $0.001803 | $0.001586 | $42.51万 | $102.97万 | -8.01% |
| 651 |
BSPBBSPB
|
$42.51 | $43.08 | $42.39 | $1.90万 | — | -0.98% |
| 213 |
WWormhole
|
$0.01032 | $0.01105 | $0.01009 | $61.56万 | $7,148.79万 | -5.06% |
| 581 |
CTSICartesi
|
$0.02368 | $0.02487 | $0.02314 | $9.83万 | $2,088.34万 | -4.17% |
| 183 |
SOLVSolv Protocol
|
$0.00424 | $0.004452 | $0.004102 | $73.78万 | $640.66万 | 2.64% |
| 636 |
COHRBCOHRB
|
$191.69 | $198.04 | $190.80 | $3.32万 | — | -1.10% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Ethena _加密货币行情
NFPrompt _比特币行情
JUST _币种排行
Plasma _加密货币行情
Ether.fi _以太坊ETH价格
瑞波币 _BTC行情
Hyperliquid _数字货币市值
Virtuals _BTC行情
ONEchain _以太坊ETH价格
Mitosis _比特币
Hedera _比特币行情
Hedera _比特币
应用链 _加密货币行情
Aster _BTC行情
Celestia _以太坊ETH价格
CyberConnect _BTC行情
United Stables _数字货币市值
Quant _比特币
Aave _数字货币市值
Celestia _比特币行情
Meteora _以太坊ETH价格
Mitosis _以太坊ETH价格
Mitosis _比特币
Pepe _比特币
Tether Gold _加密货币行情
Holo _加密货币行情
Ethena _币种排行
以太坊 _币种排行
Internet _币种排行
Hedera _数字货币市值
Aerodrome _比特币
United Stables _数字货币市值
Quant _数字货币市值
牛来 _以太坊ETH价格
莱特币 _BTC行情
DODO _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _比特币