24H 最高$0.00516
24H 最低$0.00482
今日开盘$0.00503
24H 成交量$32.13万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.05% |
| 199 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $78.56万 | $1,310.55万 | -4.37% |
| 272 |
IRENBIRENB
|
$22.13 | $24.93 | $22.08 | $53.35万 | — | -8.63% |
| 532 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.28万 | $2,238.27万 | -3.21% |
| 118 |
NILNillion
|
$0.06456 | $0.07105 | $0.06392 | $174.47万 | $3,410.71万 | -6.27% |
| 173 |
SSonic
|
$0.03759 | $0.03981 | $0.0373 | $93.09万 | $1.19亿 | -4.64% |
| 25 |
MUBMUB
|
$840.2 | $915.00 | $840.20 | $2,120.13万 | — | -6.74% |
| 106 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1098 | $223.61万 | $2.53亿 | -1.78% |
| 340 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $39.34万 | $6,970.82万 | -4.66% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 574 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.32万 | $1.11亿 | -0.54% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 350 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001963 | $37.96万 | $120.05万 | -4.75% |
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
| 353 |
WWormhole
|
$0.01071 | $0.01136 | $0.01069 | $37.81万 | $7,273.82万 | -4.55% |
| 590 |
CTSICartesi
|
$0.02644 | $0.02731 | $0.02639 | $11.60万 | $2,317.08万 | -2.44% |
| 114 |
SOLVSolv Protocol
|
$0.004895 | $0.005356 | $0.004857 | $192.00万 | $756.53万 | -7.41% |
| 337 |
COHRBCOHRB
|
$199.88 | $227.23 | $199.73 | $39.59万 | — | -6.46% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Bubblemaps _币种排行
Uniswap _数字货币市值
SKHYB _加密货币行情
Artificial _以太坊ETH价格
LITEB _币种排行
United Stables _加密货币行情
BitTensor _BTC行情
Near Protocol _比特币
Pendle _比特币行情
SNDKB _数字货币市值
NVDAB _比特币行情
牛来 _比特币行情
SOXLB _BTC行情
ZAMA _以太坊ETH价格
Huma Finance _数字货币市值
NVDAB _BTC行情
Hyperliquid _币种排行
Stellar _BTC行情
SOXLB _比特币行情
MSTRB _加密货币行情
Avalanche _比特币行情
Aave _数字货币市值
Solana _以太坊ETH价格
Official _比特币行情
Pepe _比特币
USDC _加密货币行情
PAX Gold _比特币
Near Protocol _BTC行情
QQQB _数字货币市值
Celo _币种排行
SOXLB _加密货币行情
XRP _以太坊ETH价格
Ondo _比特币行情
Plasma _比特币
Lisk _比特币
SNXXB _币种排行
Solana _BTC行情
Avalanche _币种排行
DRAMB _比特币行情
Gram _BTC行情