24H 最高$1.64
24H 最低$1.52
今日开盘$1.6105
24H 成交量$93.64万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.66万 | $1,737.02万 | -0.85% |
| 225 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $72.27万 | $1,310.55万 | -3.95% |
| 266 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $55.60万 | — | -7.61% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.68万 | $2,238.27万 | -3.56% |
| 127 |
NILNillion
|
$0.06446 | $0.07062 | $0.06392 | $166.83万 | $3,410.71万 | -7.61% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $98.62万 | $1.19亿 | -4.02% |
| 25 |
MUBMUB
|
$840.36 | $915.00 | $830.43 | $2,232.20万 | — | -6.70% |
| 107 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $231.41万 | $2.53亿 | -1.95% |
| 344 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.06万 | $6,970.82万 | -4.16% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 583 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.36% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 364 |
GUNGunz
|
$0.001993 | $0.002096 | $0.001939 | $37.49万 | $120.05万 | -2.73% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 327 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $42.28万 | $7,273.82万 | -3.66% |
| 586 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.16万 | $2,317.08万 | -0.97% |
| 117 |
SOLVSolv Protocol
|
$0.004823 | $0.005356 | $0.004745 | $183.40万 | $756.53万 | -7.02% |
| 324 |
COHRBCOHRB
|
$201.81 | $227.23 | $198.91 | $42.60万 | — | -5.52% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
SKHYB _币种排行
GOOGLB _比特币行情
Gram _比特币
Internet _币种排行
Aave _加密货币行情
BFUSD _加密货币行情
SNDKB _数字货币市值
Pendle _比特币
Pendle _BTC行情
Initia _BTC行情
BitTensor _加密货币行情
Aave _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
LayerZero _加密货币行情
QQQB _加密货币行情
NBISB _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _比特币行情
NFPrompt _以太坊ETH价格
Holo _比特币
Avalanche _以太坊ETH价格
SNDKB _加密货币行情
SNDKB _数字货币市值
SNDKB _数字货币市值
PAX Gold _加密货币行情
Gitcoin _以太坊ETH价格
BFUSD _比特币
United Stables _以太坊ETH价格
Holo _比特币行情
Gitcoin _以太坊ETH价格
Eigenlayer _币种排行
Zcash _加密货币行情
SOXLB _币种排行
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
Plasma _比特币行情
LayerZero _币种排行