24H 最高$689.32
24H 最低$680.00
今日开盘$686.58
24H 成交量$467.47万
流通市值—
24H 涨跌额($0.05)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AGLDAdventure Gold
|
$0.177 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.17% |
| 337 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $38.23万 | $1,310.55万 | 1.90% |
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 126 |
NILNillion
|
$0.06346 | $0.06744 | $0.06305 | $144.61万 | $3,399.06万 | -1.52% |
| 180 |
SSonic
|
$0.03813 | $0.03963 | $0.037 | $82.11万 | $1.49亿 | 1.44% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.55 | $876.01 | $830.43 | $668.17万 | $7,586.77万 | 1.35% |
| 109 |
OPOptimism
|
$0.1101 | $0.1144 | $0.1071 | $179.22万 | $2.53亿 | 0.09% |
| 303 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $43.34万 | $7,192.35万 | 0.00% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 2.17% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 411 |
GUNGunz
|
$0.001953 | $0.001998 | $0.001916 | $28.06万 | $120.05万 | -0.46% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $2.01万 | — | -3.71% |
| 229 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $63.21万 | $7,416.42万 | 2.53% |
| 508 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.55万 | $2,545.98万 | 0.99% |
| 165 |
SOLVSolv Protocol
|
$0.004419 | $0.004895 | $0.004326 | $91.97万 | $2,620.80万 | -9.72% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
比特现金 _数字货币市值
Near Protocol _币种排行
INTWB _数字货币市值
RWUSD _BTC行情
MarsCoin _以太坊ETH价格
RWUSD _币种排行
Near Protocol _数字货币市值
Huma Finance _比特币行情
MegaETH _以太坊ETH价格
Huma Finance _币种排行
AMDB _比特币
SNXXB _币种排行
Initia _数字货币市值
Internet _币种排行
EUR _BTC行情
AAPLB _以太坊ETH价格
应用链 _以太坊ETH价格
BFUSD _数字货币市值
Haedal _加密货币行情
Uniswap _币种排行
Pump.fun _币种排行
Avalanche _加密货币行情
Cosmos Hub _加密货币行情
牛来 _比特币
BEB _币种排行
Filecoin _币种排行
Celo _比特币
TQQQB _币种排行
KORUB _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _比特币行情
MegaETH _比特币
Injective _以太坊ETH价格
Arbitrum _比特币
以太坊 _加密货币行情
AMDB _BTC行情
Bubblemaps _比特币行情
Celo _BTC行情
LayerZero _加密货币行情
World Liberty _比特币