24H 最高$176.31
24H 最低$160.90
今日开盘$165.55
24H 成交量$49.36万
流通市值—
24H 涨跌额($9.41)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AGLDAdventure Gold
|
$0.1591 | $0.1618 | $0.1499 | $7.10万 | $1,450.98万 | 1.99% |
| 253 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $67.60万 | $1,256.40万 | 1.89% |
| 293 |
IRENBIRENB
|
$22.06 | $22.45 | $20.13 | $55.97万 | — | 0.14% |
| 478 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $27.90万 | $2,069.88万 | 4.35% |
| 176 |
NILNillion
|
$0.05805 | $0.05898 | $0.05426 | $109.96万 | $3,244.00万 | -0.09% |
| 140 |
SSonic
|
$0.03774 | $0.0393 | $0.03481 | $158.79万 | $1.17亿 | 2.47% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.33 | $744.77 | $662.09 | $2,423.76万 | $7,586.77万 | 5.72% |
| 106 |
OPOptimism
|
$0.1019 | $0.104 | $0.0952 | $257.48万 | $2.29亿 | 1.49% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.05万 | $6,540.78万 | -0.39% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 602 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.49万 | $1.03亿 | 0.39% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.79万 | $102.97万 | 0.35% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.12万 | — | -1.69% |
| 200 |
WWormhole
|
$0.01107 | $0.01119 | $0.01009 | $92.70万 | $7,148.79万 | 4.04% |
| 608 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02314 | $14.00万 | $2,088.34万 | 2.95% |
| 278 |
SOLVSolv Protocol
|
$0.004488 | $0.0046 | $0.00417 | $58.88万 | $640.66万 | 4.03% |
| 352 |
COHRBCOHRB
|
$228.51 | $229.44 | $184.03 | $45.45万 | — | 16.87% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Aave _加密货币行情
COINB _比特币行情
MarsCoin _币种排行
TQQQB _比特币行情
Raydium _比特币
Initia _币种排行
Solana _数字货币市值
Gains Network _币种排行
Initia _数字货币市值
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
Polkadot _加密货币行情
TONToken _比特币
Injective _比特币行情
United Stables _比特币行情
USD1 _比特币
Arbitrum _比特币行情
KORUB _比特币
TQQQB _BTC行情
SNXXB _BTC行情
波场 _比特币
Aptos _数字货币市值
Starknet _加密货币行情
Plasma _以太坊ETH价格
DRAMB _数字货币市值
PancakeSwap _比特币
Solana _加密货币行情
Quant _比特币行情
Aptos _比特币
比特币 _比特币行情
Worldcoin _数字货币市值
Meteora _币种排行
Tether Gold _BTC行情
Solana _BTC行情
Aptos _以太坊ETH价格
USD1 _币种排行
Tether Gold _比特币
Wrapped _以太坊ETH价格