24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1786 | $20.57万 | $1,737.02万 | -3.81% |
| 253 |
MOVRMoonriver
|
$1.037 | $1.10 | $1.03 | $58.36万 | $1,310.55万 | -5.12% |
| 227 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $65.49万 | — | -10.20% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 119 |
NILNillion
|
$0.06675 | $0.06845 | $0.06392 | $180.72万 | $3,410.71万 | -2.18% |
| 169 |
SSonic
|
$0.03757 | $0.03916 | $0.037 | $100.67万 | $1.19亿 | -3.79% |
| 27 |
MUBMUB
|
$841.5 | $915.00 | $830.43 | $1,969.89万 | — | -7.78% |
| 104 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $232.30万 | $2.53亿 | -4.93% |
| 298 |
MINAMina Protocol
|
$0.0551 | $0.0581 | $0.0546 | $47.88万 | $6,970.82万 | -4.84% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 577 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.27% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 344 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $39.84万 | $120.05万 | -5.83% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.11% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.85万 | $7,273.82万 | -4.39% |
| 616 |
CTSICartesi
|
$0.02687 | $0.02709 | $0.02611 | $10.89万 | $2,317.08万 | -0.48% |
| 126 |
SOLVSolv Protocol
|
$0.004601 | $0.005356 | $0.0045 | $160.85万 | $756.53万 | -8.71% |
| 332 |
COHRBCOHRB
|
$199.8 | $227.23 | $198.91 | $41.61万 | — | -7.39% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Ethena _比特币行情
INTCB _币种排行
Sophon _数字货币市值
RWUSD _币种排行
Official _币种排行
Ethena _数字货币市值
Artificial _BTC行情
Pump.fun _比特币
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
INTCB _比特币
Aster _币种排行
MegaETH _数字货币市值
Dogecoin _以太坊ETH价格
Sui _比特币
Plasma _加密货币行情
Aster _以太坊ETH价格
1000CAT _比特币行情
Pendle _比特币
NVDAB _BTC行情
Cardano _比特币
Pump.fun _币种排行
Aerodrome _BTC行情
THORChain _币种排行
Sophon _比特币行情
Gram _数字货币市值
NVDAB _BTC行情
Mitosis _比特币
Injective _币种排行
NVDAB _币种排行
First Digital _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _加密货币行情
DRAMB _比特币行情
Arbitrum _币种排行
NBISB _加密货币行情
1000CAT _数字货币市值
Polkadot _BTC行情
OFFICIAL TRUMP _比特币行情
ZAMA _BTC行情