24H 最高$5.11
24H 最低$4.66
今日开盘$4.728
24H 成交量$320.37万
流通市值$8,964.32万
24H 涨跌额($0.29)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.67万 | $1,378.33万 | -1.20% |
| 318 |
MOVRMoonriver
|
$1.014 | $1.03 | $0.964 | $39.09万 | $1,259.06万 | -0.10% |
| 208 |
IRENBIRENB
|
$19.07 | $20.49 | $18.48 | $78.78万 | — | -4.27% |
| 388 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.69万 | $1,998.12万 | 1.20% |
| 144 |
NILNillion
|
$0.05587 | $0.058 | $0.05329 | $135.91万 | $3,126.71万 | 1.18% |
| 127 |
SSonic
|
$0.03699 | $0.03792 | $0.03459 | $171.69万 | $1.13亿 | 2.86% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.66 | $821.66 | $761.07 | $1,511.02万 | $7,586.77万 | 1.23% |
| 91 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $336.52万 | $2.16亿 | -2.08% |
| 256 |
MINAMina Protocol
|
$0.0521 | $0.054 | $0.0501 | $54.18万 | $6,539.78万 | -1.88% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 509 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $16.05万 | $1.01亿 | -1.57% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 372 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $31.98万 | $99.58万 | 0.24% |
| 609 |
BSPBBSPB
|
$41.23 | $41.74 | $38.94 | $5.66万 | — | 2.18% |
| 124 |
WWormhole
|
$0.00983 | $0.01028 | $0.00941 | $177.49万 | $6,705.36万 | -3.63% |
| 515 |
CTSICartesi
|
$0.02452 | $0.0249 | $0.02336 | $15.60万 | $2,073.93万 | 2.00% |
| 290 |
SOLVSolv Protocol
|
$0.004427 | $0.004529 | $0.004203 | $45.07万 | $642.26万 | 1.98% |
| 260 |
COHRBCOHRB
|
$232.05 | $240.93 | $210.57 | $53.24万 | — | 3.74% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |