24H 最高$0.01274
24H 最低$0.01213
今日开盘$0.01255
24H 成交量$25.08万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AGLDAdventure Gold
|
$0.1391 | $0.1509 | $0.1391 | $6.66万 | $1,367.57万 | -6.33% |
| 326 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.921 | $34.79万 | $1,266.05万 | -9.07% |
| 359 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $29.73万 | — | -7.97% |
| 295 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.41万 | $2,057.73万 | -4.38% |
| 196 |
NILNillion
|
$0.05252 | $0.05627 | $0.05204 | $71.08万 | $3,072.63万 | -4.72% |
| 133 |
SSonic
|
$0.03622 | $0.03859 | $0.03601 | $132.42万 | $1.20亿 | -3.70% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.94 | $805.16 | $751.10 | $699.84万 | $7,586.77万 | -3.21% |
| 99 |
OPOptimism
|
$0.0879 | $0.0964 | $0.0876 | $229.05万 | $2.13亿 | -6.69% |
| 276 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0484 | $42.43万 | $6,522.35万 | -6.54% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 513 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.17万 | $9,951.19万 | -6.11% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001641 | $0.002072 | $0.001615 | $444.58万 | $101.50万 | -2.15% |
| 605 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.90万 | — | 0.73% |
| 100 |
WWormhole
|
$0.00936 | $0.01021 | $0.00935 | $227.04万 | $6,767.57万 | -6.12% |
| 523 |
CTSICartesi
|
$0.0235 | $0.02508 | $0.02347 | $13.27万 | $2,122.42万 | -4.28% |
| 273 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $42.60万 | $650.05万 | -1.87% |
| 341 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.77万 | — | -7.55% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |