24H 最高$0.0306
24H 最低$0.02841
今日开盘$0.03058
24H 成交量$33.87万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AGLDAdventure Gold
|
$0.1538 | $0.1644 | $0.1499 | $9.72万 | $1,450.98万 | -5.70% |
| 220 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $69.11万 | $1,256.40万 | -0.60% |
| 408 |
IRENBIRENB
|
$21 | $22.45 | $20.82 | $30.82万 | — | -3.89% |
| 538 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.89万 | $2,069.88万 | -1.55% |
| 176 |
NILNillion
|
$0.05691 | $0.05941 | $0.05426 | $88.19万 | $3,244.00万 | -3.05% |
| 167 |
SSonic
|
$0.03559 | $0.03805 | $0.03481 | $91.42万 | $1.17亿 | -5.30% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$685.44 | $707.75 | $664.35 | $1,593.65万 | $7,586.77万 | -1.21% |
| 127 |
OPOptimism
|
$0.0993 | $0.1024 | $0.0952 | $146.55万 | $2.29亿 | -1.59% |
| 425 |
MINAMina Protocol
|
$0.0511 | $0.0529 | $0.049 | $28.64万 | $6,540.78万 | -2.85% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $11.07万 | $1.03亿 | -3.85% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 225 |
GUNGunz
|
$0.001653 | $0.001787 | $0.001586 | $66.79万 | $102.97万 | -5.87% |
| 661 |
BSPBBSPB
|
$43.47 | $44.40 | $42.39 | $4.24万 | — | 1.42% |
| 181 |
WWormhole
|
$0.01057 | $0.01094 | $0.01009 | $86.42万 | $7,148.79万 | -2.04% |
| 599 |
CTSICartesi
|
$0.02395 | $0.02475 | $0.02314 | $10.95万 | $2,088.34万 | -2.68% |
| 231 |
SOLVSolv Protocol
|
$0.004398 | $0.004452 | $0.00417 | $66.24万 | $640.66万 | 0.48% |
| 533 |
COHRBCOHRB
|
$190.25 | $198.04 | $185.18 | $17.42万 | — | -2.67% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Vanar Chain _比特币
莱特币 _数字货币市值
Celestia _数字货币市值
艾达币 _加密货币行情
Solana _数字货币市值
Internet _加密货币行情
LayerZero _以太坊ETH价格
Injective _比特币行情
SNXXB _以太坊ETH价格
达世币 _以太坊ETH价格
EUR _比特币
Sui _数字货币市值
QQQB _加密货币行情
PAX Gold _币种排行
Solana _以太坊ETH价格
Near Protocol _比特币
Meteora _以太坊ETH价格
Celo _比特币
Polkadot _比特币行情
Shiba Inu _加密货币行情
CyberConnect _比特币行情
Ripple USD _比特币
Caldera _币种排行
Avalanche _币种排行
狗币 _数字货币市值
Solana _以太坊ETH价格
Injective _比特币行情
Virtuals _BTC行情
Official _币种排行
Internet _BTC行情
Aerodrome _加密货币行情
EUR _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _BTC行情
比特现金 _数字货币市值
OFFICIAL TRUMP _加密货币行情
狗币 _币种排行
Filecoin _比特币行情
Hyperliquid _比特币行情