24H 最高$0.03068
24H 最低$0.02841
今日开盘$0.03051
24H 成交量$30.63万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.56万 | $1,450.98万 | -5.24% |
| 216 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.43万 | $1,256.40万 | -1.28% |
| 460 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $23.41万 | — | -1.42% |
| 540 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.25万 | $2,069.88万 | -1.92% |
| 154 |
NILNillion
|
$0.05805 | $0.06031 | $0.05426 | $97.21万 | $3,244.00万 | -2.42% |
| 204 |
SSonic
|
$0.03623 | $0.03805 | $0.03481 | $72.45万 | $1.17亿 | -3.72% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.87 | $707.75 | $664.35 | $1,276.44万 | $7,586.77万 | -0.36% |
| 121 |
OPOptimism
|
$0.0997 | $0.1024 | $0.0952 | $144.83万 | $2.29亿 | -1.48% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.74% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 231 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.29万 | $102.97万 | -5.64% |
| 664 |
BSPBBSPB
|
$43.13 | $43.38 | $42.39 | $2.37万 | — | 0.42% |
| 176 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.75万 | $7,148.79万 | -2.20% |
| 585 |
CTSICartesi
|
$0.02419 | $0.02475 | $0.02314 | $11.19万 | $2,088.34万 | -1.67% |
| 196 |
SOLVSolv Protocol
|
$0.00422 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.03% |
| 572 |
COHRBCOHRB
|
$192.43 | $198.04 | $185.18 | $13.56万 | — | -1.07% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Ripple USD _比特币
Celestia _数字货币市值
Raydium _以太坊ETH价格
Sui _加密货币行情
EUR _币种排行
比特币 _数字货币市值
牛来 _以太坊ETH价格
USDC _币种排行
Celestia _数字货币市值
Pepe _加密货币行情
Starknet _加密货币行情
恒星币 _币种排行
Gains Network _BTC行情
USDC _数字货币市值
Starknet _币种排行
Ondo _加密货币行情
BEAMX _加密货币行情
StraitsX USD _数字货币市值
Worldcoin _比特币行情
Solana _币种排行
Holo _比特币
QQQB _数字货币市值
波场 _BTC行情
Filecoin _加密货币行情
First Digital _比特币行情
Virtuals _加密货币行情
COINB _币种排行
大零币 _比特币
Ether.fi _以太坊ETH价格
First Neiro _BTC行情
达世币 _币种排行
Zama _比特币
莱特币 _数字货币市值
莱特币 _加密货币行情
LayerZero _比特币行情
Solana _以太坊ETH价格
Wrapped _比特币行情
Ether.fi _币种排行
Hedera _以太坊ETH价格
比特现金 _币种排行