24H 最高$0.03093
24H 最低$0.02841
今日开盘$0.03084
24H 成交量$27.14万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1539 | $0.1654 | $0.1499 | $9.42万 | $1,450.98万 | -6.84% |
| 213 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $66.04万 | $1,256.40万 | -2.95% |
| 546 |
IRENBIRENB
|
$21.9 | $22.45 | $21.34 | $14.20万 | — | 0.51% |
| 530 |
METISMetis Token
|
$2.51 | $2.64 | $2.43 | $15.22万 | $2,069.88万 | -4.92% |
| 152 |
NILNillion
|
$0.05706 | $0.06114 | $0.05426 | $93.13万 | $3,244.00万 | -6.23% |
| 203 |
SSonic
|
$0.03593 | $0.03826 | $0.03481 | $70.26万 | $1.17亿 | -5.97% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$683.85 | $707.75 | $673.71 | $751.04万 | $7,586.77万 | -0.96% |
| 122 |
OPOptimism
|
$0.0984 | $0.1024 | $0.0952 | $127.64万 | $2.29亿 | -3.44% |
| 408 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.049 | $28.10万 | $6,540.78万 | -4.31% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $9.80万 | $1.03亿 | -4.76% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 295 |
GUNGunz
|
$0.001662 | $0.001803 | $0.001586 | $45.24万 | $102.97万 | -7.36% |
| 654 |
BSPBBSPB
|
$42.9 | $43.08 | $42.39 | $2.15万 | — | 0.09% |
| 179 |
WWormhole
|
$0.01055 | $0.01105 | $0.01009 | $77.81万 | $7,148.79万 | -4.00% |
| 581 |
CTSICartesi
|
$0.02378 | $0.02486 | $0.02314 | $10.79万 | $2,088.34万 | -4.07% |
| 188 |
SOLVSolv Protocol
|
$0.004209 | $0.004452 | $0.004102 | $75.18万 | $640.66万 | -0.52% |
| 630 |
COHRBCOHRB
|
$194.26 | $198.04 | $190.55 | $5.70万 | — | -0.12% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Celo _币种排行
Injective _加密货币行情
QQQB _BTC行情
Polkadot _比特币
Holo _加密货币行情
Internet _比特币
Near Protocol _比特币
Aster _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _数字货币市值
Aptos _币种排行
Hyperliquid _币种排行
Arbitrum _比特币行情
恒星币 _币种排行
Wrapped _BTC行情
大零币 _币种排行
Artificial _币种排行
USDC _比特币
Arbitrum _数字货币市值
Uniswap _BTC行情
Shiba Inu _数字货币市值
Pepe _加密货币行情
Ethena _比特币行情
DODO _加密货币行情
Solana _比特币
Raydium _比特币
Pump.fun _数字货币市值
Bubblemaps _比特币
Hyperliquid _币种排行
Aave _BTC行情
Gitcoin _加密货币行情
Quant _加密货币行情
Pump.fun _加密货币行情
比特币 _以太坊ETH价格
USDC _比特币
StraitsX USD _以太坊ETH价格
United Stables _BTC行情
Near Protocol _比特币行情
波场 _数字货币市值
First Digital _比特币行情