24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -2.38% |
| 267 |
MOVRMoonriver
|
$1.035 | $1.09 | $1.03 | $55.37万 | $1,310.55万 | -4.34% |
| 221 |
IRENBIRENB
|
$22.21 | $24.91 | $21.93 | $68.71万 | — | -9.86% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.74万 | $2,238.27万 | -2.87% |
| 121 |
NILNillion
|
$0.06643 | $0.06782 | $0.06392 | $171.82万 | $3,410.71万 | -0.44% |
| 175 |
SSonic
|
$0.03729 | $0.03881 | $0.037 | $93.26万 | $1.19亿 | -3.64% |
| 27 |
MUBMUB
|
$842.62 | $911.85 | $830.43 | $1,826.73万 | — | -7.42% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1074 | $229.20万 | $2.53亿 | -4.10% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0546 | $42.31万 | $6,970.82万 | -3.00% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | 0.00% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 366 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001919 | $37.13万 | $120.05万 | -4.73% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 309 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.31万 | $7,273.82万 | -3.35% |
| 609 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.04% |
| 128 |
SOLVSolv Protocol
|
$0.004511 | $0.005356 | $0.0045 | $158.49万 | $756.53万 | -12.58% |
| 336 |
COHRBCOHRB
|
$200.44 | $227.23 | $198.44 | $41.31万 | — | -7.32% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
First Digital _比特币行情
AAPLB _以太坊ETH价格
Filecoin _币种排行
MSTRB _以太坊ETH价格
BNB _以太坊ETH价格
Celestia _BTC行情
Dogecoin _以太坊ETH价格
TONToken _BTC行情
TSLAB _比特币
BNB _比特币
KORUB _BTC行情
Haedal _币种排行
Near Protocol _加密货币行情
MUB _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
Sui _以太坊ETH价格
EUR _加密货币行情
Aave _以太坊ETH价格
Arbitrum _加密货币行情
SOXLB _比特币
Chainlink _币种排行
BFUSD _币种排行
Uniswap _币种排行
United Stables _币种排行
MRVLB _比特币行情
INTCB _比特币行情
First Digital _以太坊ETH价格
BFUSD _比特币行情
SNDKB _加密货币行情
XRP _BTC行情
NVDAB _币种排行
Avalanche _比特币行情
Aster _BTC行情
QQQB _加密货币行情
Bitcoin _加密货币行情
SNXXB _数字货币市值
USDC _数字货币市值
GOOGLB _加密货币行情