24H 最高$0.0351
24H 最低$0.0325
今日开盘$0.035
24H 成交量$42.77万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.24% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.49万 | $1,256.40万 | -1.67% |
| 459 |
IRENBIRENB
|
$21.44 | $22.45 | $20.82 | $23.42万 | — | -1.79% |
| 539 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.31万 | $2,069.88万 | -2.31% |
| 154 |
NILNillion
|
$0.05816 | $0.06031 | $0.05426 | $97.28万 | $3,244.00万 | -2.30% |
| 204 |
SSonic
|
$0.03621 | $0.03805 | $0.03481 | $72.53万 | $1.17亿 | -3.75% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$685.71 | $707.75 | $664.35 | $1,286.40万 | $7,586.77万 | -0.68% |
| 122 |
OPOptimism
|
$0.0996 | $0.1024 | $0.0952 | $144.78万 | $2.29亿 | -1.58% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.74% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 231 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.29万 | $102.97万 | -5.96% |
| 664 |
BSPBBSPB
|
$43.19 | $43.38 | $42.39 | $2.39万 | — | 0.54% |
| 178 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.64万 | $7,148.79万 | -2.46% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -1.71% |
| 196 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.01% |
| 570 |
COHRBCOHRB
|
$191.83 | $198.04 | $185.18 | $13.65万 | — | -1.40% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Ether.fi _加密货币行情
Starknet _比特币
币安币 _比特币行情
Near Protocol _以太坊ETH价格
Meteora _数字货币市值
Aster _币种排行
Polkadot _以太坊ETH价格
牛来 _比特币行情
DODO _加密货币行情
BFUSD _币种排行
Ripple USD _加密货币行情
Shiba Inu _加密货币行情
Mitosis _BTC行情
比特币 _以太坊ETH价格
Tether Gold _BTC行情
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
Mitosis _比特币行情
MarsCoin _比特币行情
United Stables _加密货币行情
Gitcoin _以太坊ETH价格
Plasma _比特币行情
RWUSD _BTC行情
Reserve Rights _比特币
Virtuals _比特币行情
比特币 _以太坊ETH价格
瑞波币 _BTC行情
Tether Gold _比特币行情
Act I : The _币种排行
SNXXB _加密货币行情
狗币 _比特币
Avalanche _以太坊ETH价格
RWUSD _比特币
USDC _加密货币行情
Aerodrome _比特币行情
USDC _比特币
Internet _加密货币行情
以太坊 _币种排行
狗币 _比特币行情
瑞波币 _比特币行情