24H 最高$9.73
24H 最低$9.26
今日开盘$9.51
24H 成交量$29.28万
流通市值$6,907.03万
24H 涨跌额($0.11)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1764 | $13.80万 | $1,737.02万 | -3.74% |
| 333 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $37.23万 | $1,310.55万 | 1.82% |
| 189 |
IRENBIRENB
|
$24.29 | $24.41 | $21.93 | $79.68万 | — | 8.24% |
| 447 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.31万 | $2,238.27万 | 0.74% |
| 122 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $150.58万 | $3,399.06万 | -0.88% |
| 177 |
SSonic
|
$0.038 | $0.03963 | $0.037 | $82.09万 | $1.49亿 | 1.17% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.49 | $876.01 | $830.43 | $625.41万 | $7,586.77万 | 1.43% |
| 110 |
OPOptimism
|
$0.1095 | $0.1144 | $0.1071 | $174.92万 | $2.53亿 | -0.55% |
| 304 |
MINAMina Protocol
|
$0.0551 | $0.0568 | $0.0543 | $42.44万 | $7,192.35万 | -0.54% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.80万 | $1.14亿 | 2.09% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 416 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.96万 | $120.05万 | -0.61% |
| 691 |
BSPBBSPB
|
$43.55 | $46.32 | $43.51 | $1.99万 | — | -5.57% |
| 231 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $61.61万 | $7,416.42万 | 1.77% |
| 508 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.0264 | $17.01万 | $2,545.98万 | 0.76% |
| 167 |
SOLVSolv Protocol
|
$0.004393 | $0.004875 | $0.004326 | $88.43万 | $2,620.80万 | -8.00% |
| 476 |
COHRBCOHRB
|
$206.33 | $213.91 | $198.44 | $19.47万 | — | 2.57% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
World Liberty _比特币
Near Protocol _币种排行
Haedal _币种排行
USD1 _BTC行情
Official Trump _比特币
BEAMX _数字货币市值
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _币种排行
Initia _以太坊ETH价格
Internet _数字货币市值
EUR _比特币行情
Worldcoin _数字货币市值
Solana _BTC行情
MarsCoin _数字货币市值
MegaETH _加密货币行情
应用链 _BTC行情
Acet _比特币行情
Caldera _数字货币市值
THORChain _加密货币行情
NFPrompt _数字货币市值
Internet _币种排行
以太坊 _BTC行情
Ondo _比特币
Saga _币种排行
Bubblemaps _加密货币行情
艾达币 _比特币
Solana _数字货币市值
Midnight _加密货币行情
THORChain _币种排行
应用链 _BTC行情
Bittensor _数字货币市值
BFUSD _比特币行情
币安币 _加密货币行情
Internet _币种排行
AAPLB _比特币行情
Huma Finance _加密货币行情
Hyperliquid _以太坊ETH价格
Gitcoin _币种排行
BEB _比特币