24H 最高$0.03792
24H 最低$0.03574
今日开盘$0.0371
24H 成交量$30.40万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AGLDAdventure Gold
|
$0.1366 | $0.1495 | $0.1356 | $8.21万 | $1,367.57万 | -8.20% |
| 332 |
MOVRMoonriver
|
$0.905 | $1.03 | $0.897 | $34.40万 | $1,266.05万 | -11.71% |
| 383 |
IRENBIRENB
|
$17.29 | $18.25 | $17.24 | $27.59万 | — | -3.57% |
| 306 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.18万 | $2,057.73万 | -5.95% |
| 195 |
NILNillion
|
$0.05133 | $0.05593 | $0.05061 | $74.86万 | $3,072.63万 | -8.08% |
| 139 |
SSonic
|
$0.03495 | $0.03816 | $0.03462 | $127.03万 | $1.20亿 | -7.54% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.35 | $784.46 | $751.10 | $451.17万 | $7,586.77万 | -1.54% |
| 94 |
OPOptimism
|
$0.0857 | $0.0952 | $0.085 | $249.23万 | $2.13亿 | -9.98% |
| 265 |
MINAMina Protocol
|
$0.0473 | $0.0529 | $0.0467 | $45.50万 | $6,522.35万 | -10.42% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 546 |
GLMGolem
|
$0.0936 | $0.1006 | $0.0931 | $11.33万 | $9,951.19万 | -6.96% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001602 | $0.002072 | $0.001593 | $459.36万 | $101.50万 | -4.81% |
| 607 |
BSPBBSPB
|
$41.23 | $41.93 | $39.04 | $4.26万 | — | 2.49% |
| 96 |
WWormhole
|
$0.00912 | $0.01012 | $0.00903 | $243.82万 | $6,767.57万 | -9.70% |
| 511 |
CTSICartesi
|
$0.02288 | $0.02508 | $0.02279 | $14.43万 | $2,122.42万 | -5.77% |
| 256 |
SOLVSolv Protocol
|
$0.004338 | $0.004517 | $0.004233 | $47.08万 | $650.05万 | -3.45% |
| 378 |
COHRBCOHRB
|
$212.45 | $219.45 | $207.63 | $27.82万 | — | -2.91% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |