Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.98
-4.15%
≈ ￥811.668
(-$5.32)
更新于 2026-11-09 15:35:02
24H 最高$129.03
24H 最低$122.23
今日开盘$128.3
24H 成交量$976.17万
流通市值$4,982.68万
24H 涨跌额(-$5.32)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AGLDAdventure Gold
|
$0.1508 | $0.1643 | $0.1499 | $9.69万 | $1,450.98万 | -8.22% |
| 234 |
MOVRMoonriver
|
$0.99 | $1.02 | $0.934 | $66.60万 | $1,256.40万 | -1.69% |
| 388 |
IRENBIRENB
|
$20.7 | $22.45 | $20.65 | $34.81万 | — | -5.44% |
| 535 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $17.90万 | $2,069.88万 | -3.86% |
| 173 |
NILNillion
|
$0.05612 | $0.05941 | $0.05426 | $91.20万 | $3,244.00万 | -4.98% |
| 159 |
SSonic
|
$0.03512 | $0.03805 | $0.03481 | $100.39万 | $1.17亿 | -7.14% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$669.73 | $707.75 | $664.35 | $1,696.28万 | $7,586.77万 | -3.44% |
| 121 |
OPOptimism
|
$0.0973 | $0.1024 | $0.0952 | $153.87万 | $2.29亿 | -4.61% |
| 343 |
MINAMina Protocol
|
$0.0509 | $0.0529 | $0.049 | $40.95万 | $6,540.78万 | -3.60% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 604 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.15万 | $1.03亿 | -6.49% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 228 |
GUNGunz
|
$0.00163 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.44% |
| 659 |
BSPBBSPB
|
$42.93 | $44.40 | $42.39 | $5.04万 | — | 0.54% |
| 188 |
WWormhole
|
$0.01035 | $0.01094 | $0.01009 | $84.25万 | $7,148.79万 | -5.05% |
| 595 |
CTSICartesi
|
$0.02345 | $0.02475 | $0.02314 | $12.06万 | $2,088.34万 | -4.95% |
| 248 |
SOLVSolv Protocol
|
$0.004366 | $0.004452 | $0.00417 | $62.63万 | $640.66万 | -0.18% |
| 524 |
COHRBCOHRB
|
$187.08 | $198.04 | $185.18 | $18.55万 | — | -4.41% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
RWUSD _币种排行
Ripple USD _数字货币市值
Aptos _BTC行情
EWYB _BTC行情
Artificial _币种排行
BitTensor _币种排行
Arbitrum _BTC行情
比特币 _以太坊ETH价格
QQQB _以太坊ETH价格
DRAMB _以太坊ETH价格
Reserve Rights _加密货币行情
Artificial _币种排行
艾达币 _币种排行
Plasma _比特币行情
Official _BTC行情
COINB _数字货币市值
Aave _BTC行情
大零币 _比特币
Aerodrome _比特币
MegaETH _比特币行情
Aave _加密货币行情
EWYB _加密货币行情
Tether Gold _数字货币市值
瑞波币 _比特币
Starknet _比特币行情
Gains Network _BTC行情
BEAMX _数字货币市值
Aave _数字货币市值
NEXPACE _比特币行情
恒星币 _BTC行情
Ripple USD _BTC行情
PAX Gold _比特币行情
Celo _数字货币市值
Starknet _币种排行
Ether.fi _数字货币市值
RWUSD _币种排行
Bubblemaps _加密货币行情
ONEchain _币种排行
TQQQB _BTC行情
大零币 _币种排行