Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.79
-1.21%
≈ ￥830.214
(-$1.54)
更新于 2026-11-09 12:05:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.33
24H 成交量$814.87万
流通市值$4,982.68万
24H 涨跌额(-$1.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AGLDAdventure Gold
|
$0.1542 | $0.1645 | $0.1499 | $9.64万 | $1,450.98万 | -6.15% |
| 217 |
MOVRMoonriver
|
$0.998 | $1.02 | $0.934 | $68.95万 | $1,256.40万 | -1.77% |
| 413 |
IRENBIRENB
|
$21.51 | $22.45 | $20.82 | $29.53万 | — | -1.47% |
| 546 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.00万 | $2,069.88万 | -1.16% |
| 152 |
NILNillion
|
$0.05686 | $0.06009 | $0.05426 | $100.24万 | $3,244.00万 | -4.98% |
| 191 |
SSonic
|
$0.0361 | $0.03805 | $0.03481 | $79.02万 | $1.17亿 | -4.47% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$695.02 | $707.75 | $664.35 | $1,492.32万 | $7,586.77万 | 0.55% |
| 124 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $144.97万 | $2.29亿 | -1.58% |
| 424 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.76万 | $6,540.78万 | -2.83% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 610 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.42万 | $1.03亿 | -3.56% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 231 |
GUNGunz
|
$0.001663 | $0.001787 | $0.001586 | $64.06万 | $102.97万 | -6.20% |
| 660 |
BSPBBSPB
|
$43.51 | $44.40 | $42.39 | $4.02万 | — | 1.73% |
| 178 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.39% |
| 594 |
CTSICartesi
|
$0.02406 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -2.35% |
| 220 |
SOLVSolv Protocol
|
$0.004301 | $0.004452 | $0.00417 | $68.05万 | $640.66万 | 0.66% |
| 554 |
COHRBCOHRB
|
$194.52 | $198.04 | $185.18 | $15.31万 | — | -0.12% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Gains Network _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _比特币
Chainlink _比特币
Starknet _币种排行
Pudgy Penguins _数字货币市值
KORUB _比特币行情
RWUSD _比特币
Injective _比特币
TQQQB _比特币行情
USDC _比特币行情
ONEchain _数字货币市值
BEAMX _比特币行情
Holo _BTC行情
Meteora _币种排行
Aster _以太坊ETH价格
Zama _比特币行情
Huma Finance _币种排行
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
Ether.fi _数字货币市值
Aptos _BTC行情
狗币 _比特币行情
Gitcoin _数字货币市值
Ethena _比特币
Ondo _BTC行情
EUR _加密货币行情
Aster _比特币
Starknet _以太坊ETH价格
币安币 _BTC行情
BitTensor _比特币
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
Starknet _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNXXB _比特币行情
Starknet _BTC行情
Aerodrome _BTC行情
RWUSD _BTC行情