24H 最高$359.33
24H 最低$334.01
今日开盘$353.83
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$14.80)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AGLDAdventure Gold
|
$0.1861 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | -0.32% |
| 188 |
MOVRMoonriver
|
$1.055 | $1.12 | $1.04 | $84.41万 | $1,310.55万 | -5.30% |
| 273 |
IRENBIRENB
|
$22.62 | $24.93 | $22.59 | $52.88万 | — | -6.61% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.70万 | $2,238.27万 | -3.55% |
| 117 |
NILNillion
|
$0.06457 | $0.07105 | $0.06392 | $179.57万 | $3,410.71万 | -7.09% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.0373 | $93.23万 | $1.19亿 | -5.08% |
| 26 |
MUBMUB
|
$846.76 | $915.00 | $845.46 | $2,090.77万 | — | -6.10% |
| 106 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $229.68万 | $2.53亿 | -2.66% |
| 371 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $35.15万 | $6,970.82万 | -5.16% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 572 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.63% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 345 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001971 | $38.56万 | $120.05万 | -4.21% |
| 673 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.67万 | — | -1.15% |
| 351 |
WWormhole
|
$0.0107 | $0.01136 | $0.01069 | $37.68万 | $7,273.82万 | -4.80% |
| 578 |
CTSICartesi
|
$0.0266 | $0.02734 | $0.02639 | $12.70万 | $2,317.08万 | -2.71% |
| 112 |
SOLVSolv Protocol
|
$0.004874 | $0.00538 | $0.004857 | $197.14万 | $756.53万 | -8.71% |
| 343 |
COHRBCOHRB
|
$203.8 | $227.23 | $203.75 | $38.74万 | — | -4.69% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Polkadot _比特币
MSTRB _以太坊ETH价格
Arbitrum _比特币
LITEB _BTC行情
Sui _BTC行情
Sui _BTC行情
GOOGLB _币种排行
Gram _BTC行情
Mitosis _数字货币市值
Cardano _币种排行
INTWB _加密货币行情
Bitcoin _BTC行情
Artificial _以太坊ETH价格
MRVLB _比特币
Stellar _比特币行情
DRAMB _数字货币市值
Bitcoin _币种排行
TSLAB _BTC行情
Zcash _数字货币市值
BNB _加密货币行情
Mitosis _比特币行情
MegaETH _比特币
MUB _币种排行
Lisk _比特币行情
Official _比特币行情
Official _BTC行情
Pudgy Penguins _比特币
Bitcoin Cash _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Cardano _币种排行
SKHYB _比特币
TONToken _币种排行
Near Protocol _币种排行
Holo _比特币行情
Polkadot _比特币
SNXXB _币种排行
MRVLB _BTC行情
AMDB _BTC行情
MSTRB _BTC行情