24H 最高$0.000589
24H 最低$0.00055
今日开盘$0.000588
24H 成交量$30.53万
流通市值$1,051.98万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AGLDAdventure Gold
|
$0.1335 | $0.1425 | $0.1263 | $14.79万 | $1,254.25万 | -5.99% |
| 321 |
MOVRMoonriver
|
$0.889 | $0.949 | $0.833 | $47.45万 | $1,126.13万 | -6.03% |
| 441 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $27.97万 | — | -2.34% |
| 339 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.35万 | $1,941.30万 | -4.55% |
| 217 |
NILNillion
|
$0.04993 | $0.05335 | $0.04644 | $82.08万 | $2,843.37万 | -5.90% |
| 138 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $181.53万 | $1.09亿 | -6.72% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $768.46 | $739.39 | $422.72万 | $7,586.77万 | -0.82% |
| 76 |
OPOptimism
|
$0.0825 | $0.0893 | $0.0757 | $468.27万 | $1.94亿 | -7.41% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.13万 | $5,918.40万 | -6.30% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 510 |
GLMGolem
|
$0.0909 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -5.41% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 186 |
GUNGunz
|
$0.001525 | $0.001673 | $0.001447 | $110.48万 | $94.30万 | -8.85% |
| 610 |
BSPBBSPB
|
$41.05 | $41.54 | $40.54 | $2.01万 | — | -0.65% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $233.20万 | $6,093.85万 | -7.85% |
| 455 |
CTSICartesi
|
$0.0218 | $0.02385 | $0.02069 | $25.60万 | $1,952.77万 | -8.29% |
| 123 |
SOLVSolv Protocol
|
$0.004487 | $0.00459 | $0.004145 | $222.95万 | $628.05万 | 0.92% |
| 539 |
COHRBCOHRB
|
$213.86 | $213.91 | $206.41 | $12.69万 | — | 0.17% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |