24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1297
24H 成交量$60.91万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $18.00万 | $1,737.02万 | -0.64% |
| 204 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $77.37万 | $1,310.55万 | -4.02% |
| 270 |
IRENBIRENB
|
$22.61 | $24.93 | $22.05 | $54.10万 | — | -6.80% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.68万 | $2,238.27万 | -2.85% |
| 119 |
NILNillion
|
$0.06496 | $0.07105 | $0.06392 | $175.12万 | $3,410.71万 | -5.25% |
| 179 |
SSonic
|
$0.03768 | $0.03981 | $0.0373 | $91.57万 | $1.19亿 | -4.22% |
| 25 |
MUBMUB
|
$841.51 | $915.00 | $831.65 | $2,177.79万 | — | -6.55% |
| 109 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $222.37万 | $2.53亿 | -2.12% |
| 341 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.23万 | $6,970.82万 | -3.81% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 575 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.82万 | $1.11亿 | -0.45% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 365 |
GUNGunz
|
$0.001985 | $0.002096 | $0.001939 | $36.82万 | $120.05万 | -3.55% |
| 673 |
BSPBBSPB
|
$46.23 | $46.94 | $44.51 | $3.79万 | — | 0.20% |
| 346 |
WWormhole
|
$0.01078 | $0.01136 | $0.01058 | $39.51万 | $7,273.82万 | -4.09% |
| 588 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $12.26万 | $2,317.08万 | -1.84% |
| 114 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $187.37万 | $756.53万 | -7.94% |
| 338 |
COHRBCOHRB
|
$201.13 | $227.23 | $199.39 | $40.68万 | — | -5.90% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
QQQB _币种排行
Ondo _BTC行情
Gitcoin _加密货币行情
Stacks _数字货币市值
Internet _比特币
LayerZero _BTC行情
BEAMX _BTC行情
Sui _比特币行情
TQQQB _BTC行情
Sophon _币种排行
Huma Finance _数字货币市值
Zcash _以太坊ETH价格
Ethena _比特币
DRAMB _比特币
RWUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _比特币行情
Ethena _币种排行
Stellar _比特币
CRCLB _币种排行
Zcash _BTC行情
Chainlink _币种排行
Aave _加密货币行情
Aptos _以太坊ETH价格
EUR _比特币
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
Sei _比特币
Hyperliquid _比特币行情
牛来 _数字货币市值
Origin _以太坊ETH价格
BitTensor _币种排行
SNDKB _加密货币行情
NVDAB _数字货币市值
Ethena _数字货币市值
Gitcoin _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币
INTWB _加密货币行情
Ethena USDe _币种排行