24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08905
24H 成交量$57.06万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AGLDAdventure Gold
|
$0.1891 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.67% |
| 182 |
MOVRMoonriver
|
$1.072 | $1.13 | $1.06 | $83.00万 | $1,391.78万 | -3.51% |
| 287 |
IRENBIRENB
|
$23.52 | $24.93 | $22.93 | $46.94万 | — | -3.29% |
| 546 |
METISMetis Token
|
$2.81 | $2.87 | $2.77 | $15.42万 | $2,327.97万 | -1.75% |
| 112 |
NILNillion
|
$0.06522 | $0.07125 | $0.0647 | $182.40万 | $3,783.39万 | -8.18% |
| 177 |
SSonic
|
$0.03832 | $0.03998 | $0.03794 | $86.04万 | $1.27亿 | -3.53% |
| 25 |
MUBMUB
|
$867.59 | $915.00 | $865.03 | $1,873.92万 | — | -4.24% |
| 105 |
OPOptimism
|
$0.1122 | $0.1159 | $0.111 | $210.11万 | $2.62亿 | -1.67% |
| 375 |
MINAMina Protocol
|
$0.056 | $0.059 | $0.0558 | $33.44万 | $7,414.72万 | -4.76% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.36% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 304 |
GUNGunz
|
$0.002012 | $0.002116 | $0.001985 | $42.78万 | $126.21万 | -4.78% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -1.00% |
| 394 |
WWormhole
|
$0.01094 | $0.01141 | $0.01082 | $30.64万 | $7,645.00万 | -3.78% |
| 599 |
CTSICartesi
|
$0.02686 | $0.02735 | $0.02639 | $10.61万 | $2,369.82万 | -1.54% |
| 111 |
SOLVSolv Protocol
|
$0.005163 | $0.005445 | $0.005 | $185.75万 | $799.60万 | -4.32% |
| 345 |
COHRBCOHRB
|
$210.43 | $227.23 | $206.38 | $36.73万 | — | -1.74% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
SOXLB _币种排行
KORUB _加密货币行情
Injective _以太坊ETH价格
Pendle _比特币行情
MARSCOIN _比特币行情
Aster _BTC行情
BNCB _BTC行情
Pudgy Penguins _比特币
EUR _数字货币市值
Zcash _比特币行情
Near Protocol _比特币
Hyperliquid _BTC行情
BNCB _加密货币行情
THORChain _以太坊ETH价格
Pepe _比特币
Ethena _加密货币行情
Sei _比特币
Stellar _以太坊ETH价格
LITEB _加密货币行情
Celo _BTC行情
Cardano _加密货币行情
INTWB _数字货币市值
RWUSD _比特币行情
BitTensor _比特币
Pepe _比特币行情
INTCB _加密货币行情
SKHYB _BTC行情
TONToken _加密货币行情
SNDKB _比特币
Worldcoin _比特币行情
GOOGLB _加密货币行情
NVDAB _比特币
Caldera _数字货币市值
TQQQB _比特币行情
Gram _加密货币行情
Huma Finance _比特币行情
First Digital _比特币行情
XRP _数字货币市值
XRP _数字货币市值
LayerZero _币种排行