24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002811
24H 成交量$15.02万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | -0.90% |
| 223 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $73.50万 | $1,310.55万 | -4.11% |
| 266 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $55.56万 | — | -7.78% |
| 515 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.31万 | $2,238.27万 | -3.53% |
| 128 |
NILNillion
|
$0.06504 | $0.07062 | $0.06392 | $166.84万 | $3,410.71万 | -7.32% |
| 173 |
SSonic
|
$0.03765 | $0.03981 | $0.03704 | $99.27万 | $1.19亿 | -4.47% |
| 26 |
MUBMUB
|
$842.83 | $915.00 | $830.43 | $2,232.40万 | — | -6.82% |
| 109 |
OPOptimism
|
$0.1112 | $0.1159 | $0.1091 | $227.95万 | $2.53亿 | -1.94% |
| 341 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $40.70万 | $6,970.82万 | -3.79% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.40万 | $120.05万 | -3.30% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.90万 | — | -1.17% |
| 333 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $41.98万 | $7,273.82万 | -4.68% |
| 584 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $13.31万 | $2,317.08万 | -1.55% |
| 117 |
SOLVSolv Protocol
|
$0.004803 | $0.005356 | $0.004745 | $183.60万 | $756.53万 | -8.39% |
| 329 |
COHRBCOHRB
|
$202.1 | $227.23 | $198.91 | $42.48万 | — | -5.51% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
MegaETH _比特币
Pump.fun _比特币行情
TRON _数字货币市值
USDC _以太坊ETH价格
Celo _币种排行
Lisk _以太坊ETH价格
Lisk _加密货币行情
DRAMB _加密货币行情
Arbitrum _比特币
THORChain _数字货币市值
MRVLB _币种排行
ZAMA _币种排行
Uniswap _比特币行情
Bitcoin Cash _币种排行
Artificial _BTC行情
Solana _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _币种排行
MUB _加密货币行情
Sophon _数字货币市值
Chainlink _以太坊ETH价格
SKHYB _BTC行情
Quant _数字货币市值
USD1 _加密货币行情
Avalanche _比特币行情
Gitcoin _币种排行
Lisk _加密货币行情
QQQB _币种排行
SKHYB _BTC行情
Eigenlayer _币种排行
Ethena _BTC行情
Ethereum _加密货币行情
Ethereum _比特币行情
Ondo _数字货币市值
RWUSD _币种排行
Arbitrum _比特币
TRON _加密货币行情
Hyperliquid _以太坊ETH价格
XRP _以太坊ETH价格