24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.61万 | $1,737.02万 | -0.48% |
| 188 |
MOVRMoonriver
|
$1.056 | $1.12 | $1.04 | $83.95万 | $1,310.55万 | -4.87% |
| 273 |
IRENBIRENB
|
$22.5 | $24.93 | $22.49 | $53.04万 | — | -7.10% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.66万 | $2,238.27万 | -3.89% |
| 117 |
NILNillion
|
$0.06484 | $0.07105 | $0.06392 | $179.63万 | $3,410.71万 | -6.73% |
| 175 |
SSonic
|
$0.03765 | $0.03981 | $0.0373 | $93.27万 | $1.19亿 | -4.59% |
| 25 |
MUBMUB
|
$842.78 | $915.00 | $842.78 | $2,097.80万 | — | -6.50% |
| 106 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1098 | $228.12万 | $2.53亿 | -2.31% |
| 371 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $35.07万 | $6,970.82万 | -4.99% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 572 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.54% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 342 |
GUNGunz
|
$0.001973 | $0.002096 | $0.00197 | $38.89万 | $120.05万 | -4.73% |
| 673 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.67万 | — | -1.15% |
| 351 |
WWormhole
|
$0.01072 | $0.01136 | $0.01069 | $37.76万 | $7,273.82万 | -4.71% |
| 578 |
CTSICartesi
|
$0.02655 | $0.02734 | $0.02639 | $12.70万 | $2,317.08万 | -2.89% |
| 112 |
SOLVSolv Protocol
|
$0.004882 | $0.00538 | $0.004857 | $195.87万 | $756.53万 | -8.90% |
| 345 |
COHRBCOHRB
|
$202.32 | $227.23 | $202.32 | $38.77万 | — | -5.42% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ethereum _比特币
Ondo _币种排行
Aptos _BTC行情
Haedal _数字货币市值
Bubblemaps _比特币行情
XRP _比特币
LITEB _加密货币行情
LITEB _以太坊ETH价格
BEAMX _比特币
CRWVB _以太坊ETH价格
Sophon _比特币行情
TSLAB _比特币
牛来 _以太坊ETH价格
Plasma _币种排行
Stellar _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _加密货币行情
Caldera _比特币
BFUSD _比特币行情
INTWB _比特币行情
Pepe _比特币行情
TRON _BTC行情
GOOGLB _加密货币行情
RedStone _数字货币市值
TQQQB _BTC行情
MegaETH _比特币
Holo _数字货币市值
Zcash _加密货币行情
GOOGLB _数字货币市值
BNCB _数字货币市值
MRVLB _比特币
LITEB _BTC行情
Bitcoin Cash _数字货币市值
MSTRB _BTC行情
Chainlink _加密货币行情
Injective _BTC行情
AMDB _BTC行情
KORUB _BTC行情
INTWB _BTC行情