24H 最高$0.405
24H 最低$0.355
今日开盘$0.404
24H 成交量$56.76万
流通市值$795.42万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AGLDAdventure Gold
|
$0.134 | $0.1406 | $0.1263 | $14.11万 | $1,254.25万 | -4.22% |
| 334 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.39万 | $1,126.13万 | -4.75% |
| 439 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.28% |
| 320 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.98万 | $1,941.30万 | -4.55% |
| 216 |
NILNillion
|
$0.05029 | $0.05309 | $0.04644 | $82.19万 | $2,843.37万 | -3.95% |
| 134 |
SSonic
|
$0.03391 | $0.03643 | $0.03146 | $187.44万 | $1.09亿 | -6.40% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757 | $767.30 | $739.39 | $432.32万 | $7,586.77万 | -1.20% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $474.18万 | $1.94亿 | -6.57% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.82万 | $5,918.40万 | -4.95% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $15.98万 | $9,240.08万 | -4.19% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 190 |
GUNGunz
|
$0.001502 | $0.001661 | $0.001447 | $102.95万 | $94.30万 | -7.85% |
| 611 |
BSPBBSPB
|
$40.82 | $41.36 | $40.54 | $2.04万 | — | -1.23% |
| 139 |
WWormhole
|
$0.00879 | $0.00945 | $0.0083 | $181.02万 | $6,093.85万 | -6.79% |
| 453 |
CTSICartesi
|
$0.02181 | $0.02364 | $0.02069 | $26.43万 | $1,952.77万 | -7.23% |
| 122 |
SOLVSolv Protocol
|
$0.004446 | $0.00459 | $0.004145 | $226.29万 | $628.05万 | -0.16% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.18万 | — | 0.01% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |