24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AGLDAdventure Gold
|
$0.1877 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | 0.70% |
| 188 |
MOVRMoonriver
|
$1.052 | $1.13 | $1.04 | $84.47万 | $1,310.55万 | -6.49% |
| 282 |
IRENBIRENB
|
$23.14 | $24.93 | $22.93 | $49.56万 | — | -4.81% |
| 532 |
METISMetis Token
|
$2.74 | $2.87 | $2.72 | $17.45万 | $2,238.27万 | -3.86% |
| 114 |
NILNillion
|
$0.06464 | $0.07105 | $0.06392 | $182.53万 | $3,410.71万 | -8.49% |
| 166 |
SSonic
|
$0.03777 | $0.03982 | $0.0373 | $97.52万 | $1.19亿 | -5.10% |
| 26 |
MUBMUB
|
$856.55 | $915.00 | $847.74 | $2,044.70万 | — | -5.28% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1098 | $224.07万 | $2.53亿 | -2.54% |
| 372 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0549 | $34.67万 | $6,970.82万 | -4.96% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 580 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $12.22万 | $1.11亿 | -0.72% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 326 |
GUNGunz
|
$0.001999 | $0.002112 | $0.001978 | $40.61万 | $120.05万 | -5.26% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 342 |
WWormhole
|
$0.01078 | $0.01136 | $0.01071 | $38.65万 | $7,273.82万 | -4.85% |
| 573 |
CTSICartesi
|
$0.02671 | $0.02735 | $0.02639 | $12.88万 | $2,317.08万 | -1.91% |
| 118 |
SOLVSolv Protocol
|
$0.005084 | $0.005445 | $0.005 | $177.35万 | $756.53万 | -5.22% |
| 347 |
COHRBCOHRB
|
$206.2 | $227.23 | $204.32 | $38.24万 | — | -3.76% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Pepe _比特币行情
1000CAT _加密货币行情
KORUB _加密货币行情
Caldera _比特币行情
Cardano _比特币
1000CAT _比特币行情
Ethereum _BTC行情
Sei _币种排行
Near Protocol _比特币行情
牛来 _BTC行情
Bubblemaps _BTC行情
Filecoin _比特币
ZAMA _BTC行情
Pendle _以太坊ETH价格
Pepe _加密货币行情
ZAMA _以太坊ETH价格
Artificial _以太坊ETH价格
Origin _BTC行情
BNCB _币种排行
USD1 _加密货币行情
Sei _BTC行情
Aerodrome _加密货币行情
USDC _以太坊ETH价格
Uniswap _数字货币市值
Cardano _以太坊ETH价格
XRP _加密货币行情
First Digital _比特币
United Stables _BTC行情
Aptos _数字货币市值
THORChain _BTC行情
Ripple USD _比特币行情
TONToken _以太坊ETH价格
USD1 _BTC行情
EUR _比特币
MegaETH _BTC行情
Artificial _BTC行情
Quant _BTC行情
Dogecoin _加密货币行情
牛来 _以太坊ETH价格
Origin _以太坊ETH价格