24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001219
24H 成交量$18.59万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | -0.90% |
| 223 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -3.93% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.57万 | — | -7.38% |
| 515 |
METISMetis Token
|
$2.74 | $2.87 | $2.68 | $19.30万 | $2,238.27万 | -2.84% |
| 128 |
NILNillion
|
$0.06497 | $0.07062 | $0.06392 | $166.92万 | $3,410.71万 | -7.49% |
| 173 |
SSonic
|
$0.03769 | $0.03981 | $0.03704 | $99.21万 | $1.19亿 | -4.49% |
| 26 |
MUBMUB
|
$842.63 | $915.00 | $830.43 | $2,232.81万 | — | -6.85% |
| 109 |
OPOptimism
|
$0.1112 | $0.1159 | $0.1091 | $227.99万 | $2.53亿 | -1.94% |
| 342 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.67万 | $6,970.82万 | -3.79% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001993 | $0.002096 | $0.001939 | $37.47万 | $120.05万 | -3.49% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 332 |
WWormhole
|
$0.01083 | $0.01135 | $0.01058 | $42.05万 | $7,273.82万 | -4.33% |
| 584 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $13.31万 | $2,317.08万 | -1.41% |
| 117 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $182.55万 | $756.53万 | -7.70% |
| 328 |
COHRBCOHRB
|
$202.62 | $227.23 | $198.91 | $42.56万 | — | -5.27% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Sui _比特币行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
Internet _以太坊ETH价格
CRCLB _以太坊ETH价格
Holo _BTC行情
CRWVB _数字货币市值
Aave _比特币行情
Stellar _比特币行情
ZAMA _数字货币市值
牛来 _BTC行情
Litecoin _以太坊ETH价格
Ethena _数字货币市值
ZAMA _比特币行情
Arbitrum _币种排行
BNCB _币种排行
INTCB _加密货币行情
Pendle _BTC行情
Sophon _以太坊ETH价格
BNB _比特币行情
NVDAB _币种排行
Pendle _以太坊ETH价格
Quant _比特币
1000CAT _BTC行情
Polkadot _比特币
MARSCOIN _比特币行情
MegaETH _BTC行情
First Digital _数字货币市值
牛来 _加密货币行情
Litecoin _币种排行
MARSCOIN _BTC行情
PAX Gold _数字货币市值
Injective _比特币
Sui _BTC行情
Quant _加密货币行情
Chainlink _以太坊ETH价格
Pepe _数字货币市值
QQQB _币种排行
Worldcoin _加密货币行情
Tether Gold _数字货币市值