Manchester City Fan Token
CITY · 美元计价
$0.256
-4.48%
≈ ￥1.6896
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.271
24H 最低$0.254
今日开盘$0.268
24H 成交量$23.19万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $17.73万 | $1,737.02万 | -0.38% |
| 228 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $70.31万 | $1,310.55万 | -4.37% |
| 264 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.50万 | — | -7.31% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.93万 | $2,238.27万 | -3.89% |
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.81万 | $3,410.71万 | -7.32% |
| 174 |
SSonic
|
$0.03766 | $0.03981 | $0.03704 | $98.06万 | $1.19亿 | -4.34% |
| 25 |
MUBMUB
|
$844.47 | $915.00 | $830.43 | $2,252.15万 | — | -6.11% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $238.05万 | $2.53亿 | -3.17% |
| 344 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.30% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.85万 | $120.05万 | -3.97% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 308 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.78% |
| 586 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $13.12万 | $2,317.08万 | -1.52% |
| 119 |
SOLVSolv Protocol
|
$0.004827 | $0.005356 | $0.004745 | $179.91万 | $756.53万 | -7.46% |
| 320 |
COHRBCOHRB
|
$202.26 | $227.23 | $198.91 | $43.50万 | — | -5.36% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
INTWB _比特币行情
Aptos _BTC行情
Uniswap _加密货币行情
NVDAB _加密货币行情
Pendle _数字货币市值
Injective _以太坊ETH价格
AMDB _BTC行情
Initia _BTC行情
NBISB _以太坊ETH价格
Arbitrum _数字货币市值
Dogecoin _数字货币市值
Bitcoin _比特币
SKHYB _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
KORUB _币种排行
EUR _比特币行情
AMDB _数字货币市值
PAX Gold _BTC行情
Artificial _数字货币市值
Ondo _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _数字货币市值
MARSCOIN _比特币
Stellar _数字货币市值
Sui _以太坊ETH价格
BFUSD _比特币
Pump.fun _比特币行情
Pendle _币种排行
Aave _比特币
USD1 _币种排行
RWUSD _币种排行
LITEB _比特币行情
Bitcoin Cash _比特币
Hyperliquid _币种排行
Aptos _比特币
Ethena _比特币
KORUB _比特币行情
Polkadot _比特币