24H 最高$0.0975
24H 最低$0.09
今日开盘$0.096
24H 成交量$90.99万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1817 | $19.29万 | $1,737.02万 | -2.26% |
| 243 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $61.49万 | $1,310.55万 | -5.48% |
| 248 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $60.02万 | — | -9.78% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.50万 | $2,238.27万 | -4.95% |
| 126 |
NILNillion
|
$0.06419 | $0.06996 | $0.06392 | $165.20万 | $3,410.71万 | -6.43% |
| 171 |
SSonic
|
$0.037 | $0.03968 | $0.037 | $98.83万 | $1.19亿 | -5.80% |
| 26 |
MUBMUB
|
$843.15 | $915.00 | $830.43 | $2,096.28万 | — | -7.20% |
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $242.93万 | $2.53亿 | -5.12% |
| 300 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $47.42万 | $6,970.82万 | -4.81% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 585 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $13.33万 | $1.11亿 | -1.36% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001932 | $0.002096 | $0.001925 | $37.98万 | $120.05万 | -6.49% |
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.13万 | — | -1.39% |
| 311 |
WWormhole
|
$0.01058 | $0.01135 | $0.01057 | $45.40万 | $7,273.82万 | -5.96% |
| 617 |
CTSICartesi
|
$0.02649 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.85% |
| 116 |
SOLVSolv Protocol
|
$0.004633 | $0.005356 | $0.004622 | $181.25万 | $756.53万 | -11.97% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -6.25% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
TQQQB _币种排行
NBISB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
Pendle _BTC行情
Arbitrum _比特币行情
Ethena _币种排行
Ethereum _加密货币行情
Haedal _币种排行
SKHYB _币种排行
Ethena _比特币行情
Caldera _数字货币市值
SNDKB _数字货币市值
Filecoin _BTC行情
Ethereum _比特币
INTCB _加密货币行情
EUR _BTC行情
INTCB _加密货币行情
SNDKB _数字货币市值
Plasma _BTC行情
Uniswap _币种排行
EUR _BTC行情
Injective _数字货币市值
TSLAB _BTC行情
Zcash _以太坊ETH价格
CRWVB _BTC行情
1000CAT _比特币
NBISB _比特币行情
Chainlink _币种排行
BitTensor _币种排行
THORChain _BTC行情
RedStone _数字货币市值
SKHYB _加密货币行情
United Stables _BTC行情
Solana _BTC行情
Chainlink _数字货币市值
Stellar _数字货币市值
USDC _BTC行情
Arbitrum _加密货币行情
TSLAB _加密货币行情