BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 11:10:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1817 | $19.31万 | $1,737.02万 | -1.83% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.43万 | $1,310.55万 | -5.54% |
| 247 |
IRENBIRENB
|
$22.38 | $24.93 | $21.93 | $60.99万 | — | -9.61% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.51万 | $2,238.27万 | -4.93% |
| 127 |
NILNillion
|
$0.06448 | $0.06996 | $0.06392 | $165.14万 | $3,410.71万 | -6.10% |
| 171 |
SSonic
|
$0.03721 | $0.03968 | $0.037 | $98.73万 | $1.19亿 | -5.39% |
| 26 |
MUBMUB
|
$842.96 | $915.00 | $830.43 | $2,092.21万 | — | -7.33% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1075 | $243.91万 | $2.53亿 | -5.01% |
| 301 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $47.49万 | $6,970.82万 | -4.63% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 585 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -1.08% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001925 | $37.99万 | $120.05万 | -6.23% |
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.08万 | — | -1.02% |
| 305 |
WWormhole
|
$0.01064 | $0.01135 | $0.01057 | $47.12万 | $7,273.82万 | -5.59% |
| 617 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.91万 | $2,317.08万 | -1.81% |
| 116 |
SOLVSolv Protocol
|
$0.004644 | $0.005356 | $0.004622 | $181.38万 | $756.53万 | -11.73% |
| 318 |
COHRBCOHRB
|
$202.23 | $227.23 | $198.91 | $44.03万 | — | -6.18% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Arbitrum _加密货币行情
Sophon _加密货币行情
MUB _数字货币市值
Solana _以太坊ETH价格
BitTensor _加密货币行情
1000CAT _比特币行情
BFUSD _比特币行情
Ethena _比特币
Ripple USD _币种排行
Internet _币种排行
牛来 _比特币
AAPLB _以太坊ETH价格
Eigenlayer _比特币行情
MSTRB _以太坊ETH价格
Aave _数字货币市值
1000CAT _比特币行情
Origin _加密货币行情
Ethena USDe _加密货币行情
CRCLB _以太坊ETH价格
INTCB _比特币行情
TQQQB _加密货币行情
Dogecoin _比特币行情
THORChain _币种排行
Pendle _加密货币行情
Pepe _币种排行
EUR _币种排行
Nomina _比特币行情
Hyperliquid _BTC行情
Haedal _数字货币市值
United Stables _BTC行情
Cardano _比特币
Pendle _以太坊ETH价格
Tether Gold _BTC行情
Caldera _比特币行情
GOOGLB _数字货币市值
MUB _BTC行情
QQQB _币种排行
Hyperliquid _BTC行情
Solana _以太坊ETH价格
Initia _币种排行