24H 最高$7.61万
24H 最低$7.35万
今日开盘$76037.2
24H 成交量$13.92亿
流通市值$1.52兆
24H 涨跌额(-$927.20)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
AGLDAdventure Gold
|
$0.1608 | $0.1618 | $0.1499 | $8.10万 | $1,450.98万 | 1.45% |
| 257 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.934 | $66.47万 | $1,256.40万 | 1.89% |
| 303 |
IRENBIRENB
|
$21.75 | $22.45 | $20.13 | $54.59万 | — | -1.09% |
| 498 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.23万 | $2,069.88万 | 4.33% |
| 175 |
NILNillion
|
$0.05852 | $0.05898 | $0.05426 | $111.71万 | $3,244.00万 | -0.05% |
| 140 |
SSonic
|
$0.03802 | $0.0393 | $0.03481 | $162.27万 | $1.17亿 | 2.04% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.47 | $744.77 | $662.09 | $2,389.13万 | $7,586.77万 | 6.48% |
| 111 |
OPOptimism
|
$0.1029 | $0.104 | $0.0952 | $244.00万 | $2.29亿 | 1.68% |
| 259 |
MINAMina Protocol
|
$0.0524 | $0.053 | $0.049 | $65.72万 | $6,540.78万 | -0.19% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 601 |
GLMGolem
|
$0.1048 | $0.105 | $0.099 | $14.63万 | $1.03亿 | 0.58% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 494 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 220 |
GUNGunz
|
$0.001734 | $0.00175 | $0.001586 | $81.08万 | $102.97万 | 0.64% |
| 666 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $6.88万 | — | -2.90% |
| 200 |
WWormhole
|
$0.01112 | $0.01119 | $0.01009 | $93.53万 | $7,148.79万 | 3.83% |
| 608 |
CTSICartesi
|
$0.0249 | $0.02525 | $0.02314 | $14.02万 | $2,088.34万 | 2.81% |
| 275 |
SOLVSolv Protocol
|
$0.004506 | $0.0046 | $0.00417 | $58.96万 | $640.66万 | 3.95% |
| 373 |
COHRBCOHRB
|
$226.23 | $227.79 | $184.03 | $41.30万 | — | 15.55% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
艾达币 _比特币
Test _比特币行情
StraitsX USD _以太坊ETH价格
波场 _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
TONToken _BTC行情
Wrapped _币种排行
Aster _BTC行情
波场 _以太坊ETH价格
Gram _比特币行情
DRAMB _以太坊ETH价格
Pepe _BTC行情
Arbitrum _比特币行情
波场 _比特币
First Neiro _比特币行情
Aave _加密货币行情
Reserve Rights _加密货币行情
NFPrompt _币种排行
Bubblemaps _币种排行
艾达币 _比特币
Ether.fi _BTC行情
PAX Gold _加密货币行情
USD1 _比特币行情
Ether.fi _币种排行
大零币 _数字货币市值
QQQB _比特币行情
BitTensor _币种排行
BitTensor _比特币
Filecoin _BTC行情
币安币 _比特币行情
Plasma _以太坊ETH价格
比特币 _数字货币市值
USDC _比特币行情
Plasma _比特币
Wrapped _比特币
ONEchain _比特币行情
Quant _加密货币行情
ONEchain _比特币行情
Initia _加密货币行情