24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1786 | $20.56万 | $1,737.02万 | -4.08% |
| 249 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $59.24万 | $1,310.55万 | -5.40% |
| 231 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $64.86万 | — | -10.32% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.48万 | $2,238.27万 | -3.89% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
| 169 |
SSonic
|
$0.03739 | $0.03916 | $0.037 | $101.09万 | $1.19亿 | -4.45% |
| 26 |
MUBMUB
|
$838.67 | $915.00 | $830.43 | $1,977.27万 | — | -8.20% |
| 104 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $232.55万 | $2.53亿 | -5.11% |
| 297 |
MINAMina Protocol
|
$0.0549 | $0.0581 | $0.0546 | $47.87万 | $6,970.82万 | -5.18% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.55% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 344 |
GUNGunz
|
$0.00193 | $0.00207 | $0.001919 | $39.89万 | $120.05万 | -6.40% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.41万 | — | -0.07% |
| 308 |
WWormhole
|
$0.01066 | $0.01119 | $0.01057 | $45.87万 | $7,273.82万 | -4.65% |
| 617 |
CTSICartesi
|
$0.0269 | $0.02709 | $0.02611 | $10.97万 | $2,317.08万 | -0.41% |
| 126 |
SOLVSolv Protocol
|
$0.004605 | $0.005356 | $0.0045 | $162.20万 | $756.53万 | -8.92% |
| 332 |
COHRBCOHRB
|
$199.33 | $227.23 | $198.91 | $41.62万 | — | -7.90% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Artificial _BTC行情
Polkadot _数字货币市值
BNCB _比特币
Pendle _比特币行情
Plasma _以太坊ETH价格
TONToken _比特币
BitTensor _以太坊ETH价格
TONToken _比特币
Zcash _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Caldera _比特币
Worldcoin _以太坊ETH价格
BNCB _加密货币行情
Hyperliquid _BTC行情
Uniswap _比特币
Aerodrome _加密货币行情
Bitcoin _币种排行
Haedal _币种排行
NFPrompt _比特币行情
AMDB _比特币行情
SKHYB _数字货币市值
Tether Gold _加密货币行情
TQQQB _加密货币行情
XRP _以太坊ETH价格
Near Protocol _币种排行
Sui _加密货币行情
Polkadot _以太坊ETH价格
CRCLB _比特币
Caldera _比特币
Ethena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _加密货币行情
BitTensor _加密货币行情
Lisk _比特币
KORUB _BTC行情
Worldcoin _比特币行情
Injective _比特币行情
Polkadot _比特币
Quant _以太坊ETH价格