24H 最高$8.67
24H 最低$8.28
今日开盘$8.554
24H 成交量$1,366.34万
流通市值$35.47亿
24H 涨跌额(-$0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $22.42万 | $1,737.02万 | -2.81% |
| 272 |
MOVRMoonriver
|
$1.03 | $1.09 | $1.02 | $53.53万 | $1,310.55万 | -4.54% |
| 217 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $71.50万 | — | -10.32% |
| 528 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.52% |
| 120 |
NILNillion
|
$0.06542 | $0.06745 | $0.06392 | $171.52万 | $3,410.71万 | -2.65% |
| 189 |
SSonic
|
$0.03734 | $0.03867 | $0.037 | $86.37万 | $1.19亿 | -3.16% |
| 27 |
MUBMUB
|
$841.11 | $911.84 | $830.43 | $1,759.78万 | — | -7.64% |
| 106 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1073 | $225.52万 | $2.53亿 | -3.99% |
| 328 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $41.76万 | $6,970.82万 | -3.35% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 580 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1083 | $13.84万 | $1.11亿 | 0.64% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 376 |
GUNGunz
|
$0.001932 | $0.002046 | $0.001918 | $36.06万 | $120.05万 | -4.45% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 292 |
WWormhole
|
$0.01074 | $0.01115 | $0.01057 | $48.82万 | $7,273.82万 | -2.98% |
| 598 |
CTSICartesi
|
$0.02699 | $0.02699 | $0.02611 | $11.94万 | $2,317.08万 | 0.48% |
| 129 |
SOLVSolv Protocol
|
$0.004461 | $0.005356 | $0.004451 | $155.65万 | $756.53万 | -15.89% |
| 337 |
COHRBCOHRB
|
$200 | $227.23 | $198.44 | $40.90万 | — | -7.46% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Initia _比特币
Bubblemaps _加密货币行情
INTCB _加密货币行情
Hedera _币种排行
QQQB _比特币行情
MUB _比特币行情
Bubblemaps _BTC行情
Celestia _比特币行情
Pump.fun _比特币
MSTRB _比特币行情
LayerZero _BTC行情
TSLAB _数字货币市值
Avalanche _数字货币市值
THORChain _加密货币行情
Near Protocol _比特币行情
1000CAT _比特币
MSTRB _加密货币行情
RWUSD _BTC行情
Gram _币种排行
SOXLB _数字货币市值
Aave _加密货币行情
SKHYB _比特币行情
INTCB _BTC行情
Gitcoin _数字货币市值
Ethereum _数字货币市值
Lisk _BTC行情
Bitcoin _加密货币行情
NVDAB _加密货币行情
NBISB _币种排行
Aerodrome _以太坊ETH价格
Zcash _BTC行情
1000CAT _加密货币行情
NVDAB _以太坊ETH价格
QQQB _BTC行情
INTCB _币种排行
EUR _币种排行
THORChain _加密货币行情
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
SNDKB _比特币