24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AGLDAdventure Gold
|
$0.1836 | $0.1925 | $0.1827 | $18.81万 | $1,737.02万 | -1.24% |
| 240 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $62.07万 | $1,310.55万 | -5.09% |
| 261 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.08万 | — | -7.61% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 125 |
NILNillion
|
$0.06453 | $0.06996 | $0.06392 | $164.79万 | $3,410.71万 | -6.64% |
| 169 |
SSonic
|
$0.03723 | $0.03968 | $0.03704 | $98.40万 | $1.19亿 | -5.48% |
| 25 |
MUBMUB
|
$846.76 | $915.00 | $830.43 | $2,129.76万 | — | -6.29% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1084 | $236.96万 | $2.53亿 | -4.49% |
| 336 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $41.29万 | $6,970.82万 | -3.95% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 587 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -0.72% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.28万 | $120.05万 | -5.31% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 312 |
WWormhole
|
$0.01064 | $0.01135 | $0.01058 | $44.13万 | $7,273.82万 | -5.42% |
| 616 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.06万 | $2,317.08万 | -1.63% |
| 117 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $180.02万 | $756.53万 | -11.23% |
| 315 |
COHRBCOHRB
|
$203.38 | $227.23 | $198.91 | $43.96万 | — | -4.53% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Uniswap _数字货币市值
PAX Gold _币种排行
Hyperliquid _BTC行情
Chainlink _数字货币市值
Uniswap _加密货币行情
AAPLB _加密货币行情
SKHYB _币种排行
Sophon _BTC行情
Sui _加密货币行情
RWUSD _比特币
Polkadot _比特币
INTWB _BTC行情
Zcash _比特币
Litecoin _比特币
Lisk _币种排行
BitTensor _加密货币行情
Pepe _比特币行情
Ripple USD _BTC行情
USD1 _比特币行情
Injective _比特币
MSTRB _以太坊ETH价格
MegaETH _以太坊ETH价格
SNDKB _比特币
Origin _数字货币市值
MegaETH _数字货币市值
QQQB _比特币行情
QQQB _比特币
INTWB _以太坊ETH价格
BEAMX _币种排行
Polkadot _数字货币市值
Polkadot _加密货币行情
Artificial _BTC行情
THORChain _以太坊ETH价格
USD1 _币种排行
Plasma _币种排行
NVDAB _币种排行
Quant _比特币
DRAMB _数字货币市值
Aerodrome _比特币
Near Protocol _比特币