24H 最高$0.708
24H 最低$0.688
今日开盘$0.705
24H 成交量$10.54万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.178 | $21.21万 | $1,737.02万 | -3.82% |
| 255 |
MOVRMoonriver
|
$1.035 | $1.10 | $1.03 | $57.92万 | $1,310.55万 | -5.31% |
| 224 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $67.14万 | — | -10.44% |
| 519 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 120 |
NILNillion
|
$0.06641 | $0.06782 | $0.06392 | $175.97万 | $3,410.71万 | -1.93% |
| 173 |
SSonic
|
$0.03751 | $0.03903 | $0.037 | $93.87万 | $1.19亿 | -3.87% |
| 27 |
MUBMUB
|
$839.78 | $914.84 | $830.43 | $1,914.87万 | — | -8.13% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $232.03万 | $2.53亿 | -5.61% |
| 297 |
MINAMina Protocol
|
$0.0551 | $0.0578 | $0.0546 | $48.50万 | $6,970.82万 | -4.67% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.73% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 344 |
GUNGunz
|
$0.001947 | $0.002066 | $0.001919 | $40.05万 | $120.05万 | -5.67% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
| 309 |
WWormhole
|
$0.01065 | $0.01117 | $0.01057 | $46.26万 | $7,273.82万 | -4.66% |
| 614 |
CTSICartesi
|
$0.02688 | $0.02698 | $0.02611 | $11.08万 | $2,317.08万 | -0.33% |
| 126 |
SOLVSolv Protocol
|
$0.004538 | $0.005356 | $0.0045 | $160.72万 | $756.53万 | -10.95% |
| 336 |
COHRBCOHRB
|
$199.6 | $227.23 | $198.89 | $41.55万 | — | -8.10% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Nomina _加密货币行情
XRP _比特币
INTCB _比特币
Holo _币种排行
Origin _加密货币行情
Bitcoin Cash _币种排行
Stellar _比特币行情
Celo _BTC行情
牛来 _比特币行情
GOOGLB _加密货币行情
THORChain _数字货币市值
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
Nomina _BTC行情
SNXXB _比特币
MRVLB _比特币
Stellar _数字货币市值
Aave _以太坊ETH价格
ZAMA _币种排行
Aerodrome _比特币行情
Polkadot _比特币行情
Celo _数字货币市值
Celo _数字货币市值
Chainlink _币种排行
INTWB _数字货币市值
Cardano _以太坊ETH价格
MegaETH _BTC行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
LayerZero _比特币
Tether Gold _BTC行情
USDC _BTC行情
Artificial _币种排行
Bitcoin Cash _加密货币行情
THORChain _币种排行
Sui _以太坊ETH价格
CRCLB _币种排行
MRVLB _币种排行
1000CAT _BTC行情
Pendle _加密货币行情