24H 最高$212.45
24H 最低$200.62
今日开盘$207.8
24H 成交量$9.04万
流通市值—
24H 涨跌额(-$4.87)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $17.56万 | $1,737.02万 | 0.27% |
| 188 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $83.79万 | $1,310.55万 | -5.65% |
| 284 |
IRENBIRENB
|
$22.88 | $24.93 | $22.88 | $49.68万 | — | -5.53% |
| 529 |
METISMetis Token
|
$2.72 | $2.87 | $2.72 | $17.78万 | $2,238.27万 | -4.23% |
| 117 |
NILNillion
|
$0.06443 | $0.07105 | $0.06392 | $181.50万 | $3,410.71万 | -7.89% |
| 168 |
SSonic
|
$0.03755 | $0.03981 | $0.0373 | $96.77万 | $1.19亿 | -5.18% |
| 26 |
MUBMUB
|
$853.46 | $915.00 | $847.74 | $2,078.51万 | — | -5.48% |
| 105 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $228.99万 | $2.53亿 | -3.00% |
| 370 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0549 | $35.15万 | $6,970.82万 | -5.31% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 577 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $12.55万 | $1.11亿 | -0.45% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 330 |
GUNGunz
|
$0.001974 | $0.002096 | $0.001974 | $39.88万 | $120.05万 | -4.91% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 352 |
WWormhole
|
$0.01069 | $0.01136 | $0.01069 | $37.30万 | $7,273.82万 | -5.15% |
| 573 |
CTSICartesi
|
$0.02649 | $0.02735 | $0.02639 | $12.92万 | $2,317.08万 | -2.79% |
| 114 |
SOLVSolv Protocol
|
$0.004871 | $0.005445 | $0.004857 | $196.27万 | $756.53万 | -10.08% |
| 344 |
COHRBCOHRB
|
$205.14 | $227.23 | $204.32 | $38.34万 | — | -4.04% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Ethereum _数字货币市值
Pendle _比特币行情
BFUSD _比特币行情
LayerZero _加密货币行情
Holo _币种排行
CRCLB _比特币行情
SNDKB _币种排行
Sophon _比特币
Sui _币种排行
KORUB _加密货币行情
Aster _币种排行
MRVLB _加密货币行情
Aave _BTC行情
Caldera _币种排行
Aave _加密货币行情
ZAMA _加密货币行情
XRP _币种排行
Caldera _加密货币行情
EUR _以太坊ETH价格
Sui _加密货币行情
Pendle _以太坊ETH价格
SNDKB _数字货币市值
Sei _BTC行情
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
LITEB _以太坊ETH价格
Ripple USD _比特币行情
CRWVB _加密货币行情
Gitcoin _数字货币市值
Aave _以太坊ETH价格
Sophon _BTC行情
Zcash _以太坊ETH价格
Holo _比特币行情
EUR _币种排行
Bubblemaps _以太坊ETH价格
SKHYB _加密货币行情
Bubblemaps _币种排行
Injective _加密货币行情