24H 最高$0.1721
24H 最低$0.1553
今日开盘$0.1572
24H 成交量$1,857.06万
流通市值$11.57亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.1686 | $0.1723 | $0.1621 | $11.86万 | $1,570.94万 | 1.69% |
| 115 |
MOVRMoonriver
|
$1.063 | $1.15 | $0.967 | $219.02万 | $1,328.61万 | 7.16% |
| 172 |
IRENBIRENB
|
$21.44 | $22.44 | $17.46 | $108.19万 | — | 18.19% |
| 445 |
METISMetis Token
|
$2.72 | $2.73 | $2.51 | $26.85万 | $2,216.56万 | 5.84% |
| 141 |
NILNillion
|
$0.06287 | $0.0643 | $0.0584 | $150.85万 | $3,543.41万 | 1.65% |
| 179 |
SSonic
|
$0.0401 | $0.0408 | $0.03706 | $105.34万 | $1.27亿 | 6.09% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$690 | $725.40 | $649.69 | $2,717.45万 | $7,586.77万 | 1.93% |
| 120 |
OPOptimism
|
$0.1074 | $0.1094 | $0.0996 | $189.86万 | $2.44亿 | 3.67% |
| 396 |
MINAMina Protocol
|
$0.0558 | $0.0572 | $0.0523 | $33.99万 | $7,073.14万 | 3.33% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 667 |
GLMGolem
|
$0.1078 | $0.1096 | $0.1043 | $8.26万 | $1.08亿 | 1.70% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 363 |
GUNGunz
|
$0.001872 | $0.001896 | $0.001711 | $37.81万 | $113.57万 | 5.58% |
| 682 |
BSPBBSPB
|
$42.69 | $46.60 | $41.18 | $5.16万 | — | -5.80% |
| 100 |
WWormhole
|
$0.01144 | $0.01196 | $0.01029 | $265.99万 | $7,812.65万 | 9.16% |
| 644 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.02449 | $9.80万 | $2,199.33万 | 1.16% |
| 292 |
SOLVSolv Protocol
|
$0.004478 | $0.00458 | $0.00434 | $49.65万 | $667.10万 | 0.58% |
| 253 |
COHRBCOHRB
|
$194.63 | $194.75 | $162.53 | $61.28万 | — | 16.58% |
| 584 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Pepe _BTC行情
LayerZero _数字货币市值
Aster _比特币行情
Ondo _币种排行
Aster _币种排行
AAOIB _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Aster _数字货币市值
United Stables _加密货币行情
Wrapped _BTC行情
Ethena _币种排行
艾达币 _数字货币市值
Internet _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
AAOIB _数字货币市值
Arbitrum _加密货币行情
币安币 _币种排行
Hedera _比特币
CyberConnect _加密货币行情
莱特币 _币种排行
Raydium _币种排行
Gram _加密货币行情
StraitsX USD _比特币
Raydium _数字货币市值
Solana _比特币行情
Wormhole _BTC行情
Ripple USD _数字货币市值
First Digital _加密货币行情
MRVLB _加密货币行情
Bubblemaps _加密货币行情
Official _加密货币行情
牛来 _BTC行情
SNXXB _比特币
CyberConnect _比特币
Sui _币种排行
Ondo _以太坊ETH价格
ONEchain _以太坊ETH价格
Aster _比特币