24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6256
24H 成交量$269.01万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $18.28万 | $1,737.02万 | -0.05% |
| 229 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $67.11万 | $1,310.55万 | -3.31% |
| 261 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.60万 | — | -7.13% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -3.89% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.44万 | $3,410.71万 | -6.54% |
| 169 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $98.11万 | $1.19亿 | -4.87% |
| 25 |
MUBMUB
|
$844.16 | $915.00 | $830.43 | $2,258.35万 | — | -7.09% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $223.27万 | $2.53亿 | -2.57% |
| 346 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.67万 | $6,970.82万 | -4.30% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 366 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.66% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -0.83% |
| 314 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.83万 | $7,273.82万 | -4.36% |
| 606 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.40万 | $2,317.08万 | -1.04% |
| 118 |
SOLVSolv Protocol
|
$0.004776 | $0.005356 | $0.004745 | $176.09万 | $756.53万 | -8.66% |
| 312 |
COHRBCOHRB
|
$202.46 | $227.23 | $198.91 | $45.01万 | — | -5.62% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Aptos _BTC行情
Pendle _数字货币市值
Initia _比特币行情
Artificial _比特币
Sui _数字货币市值
BFUSD _加密货币行情
Zcash _比特币
1000CAT _BTC行情
Celestia _BTC行情
Tether Gold _比特币
Lisk _比特币
SKHYB _比特币
TSLAB _数字货币市值
Arbitrum _币种排行
TRON _比特币
EUR _加密货币行情
Pudgy Penguins _数字货币市值
LITEB _BTC行情
NVDAB _加密货币行情
Eigenlayer _比特币
Huma Finance _币种排行
Aptos _以太坊ETH价格
1000CAT _比特币行情
BitTensor _比特币行情
TONToken _币种排行
GOOGLB _以太坊ETH价格
Origin _比特币行情
Gram _比特币
THORChain _以太坊ETH价格
KORUB _比特币
THORChain _加密货币行情
CRCLB _BTC行情
Aerodrome _比特币行情
ZAMA _数字货币市值
Solana _比特币行情
Pump.fun _比特币
Worldcoin _比特币
AAPLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币