24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1924
24H 成交量$1,270.96万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AGLDAdventure Gold
|
$0.1854 | $0.1925 | $0.1827 | $18.05万 | $1,737.02万 | -1.23% |
| 223 |
MOVRMoonriver
|
$1.041 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.58% |
| 269 |
IRENBIRENB
|
$22.22 | $24.93 | $21.93 | $55.37万 | — | -8.41% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.58万 | $2,238.27万 | -3.90% |
| 128 |
NILNillion
|
$0.06444 | $0.07101 | $0.06392 | $167.74万 | $3,410.71万 | -9.01% |
| 172 |
SSonic
|
$0.03734 | $0.03981 | $0.03704 | $98.88万 | $1.19亿 | -5.06% |
| 26 |
MUBMUB
|
$840.74 | $915.00 | $830.43 | $2,219.61万 | — | -7.02% |
| 109 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1091 | $228.77万 | $2.53亿 | -2.39% |
| 342 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.44万 | $6,970.82万 | -4.83% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | -0.36% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 364 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.26万 | $120.05万 | -4.08% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 340 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.82万 | $7,273.82万 | -5.04% |
| 592 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $12.30万 | $2,317.08万 | -2.25% |
| 116 |
SOLVSolv Protocol
|
$0.004764 | $0.005356 | $0.004745 | $183.73万 | $756.53万 | -9.02% |
| 333 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.91 | $41.57万 | — | -6.10% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
PAX Gold _币种排行
Ripple USD _比特币
Polkadot _数字货币市值
Celo _BTC行情
INTWB _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _数字货币市值
Ethena _BTC行情
Sophon _比特币
Lisk _比特币
MARSCOIN _数字货币市值
RedStone _加密货币行情
Holo _BTC行情
BitTensor _币种排行
SNXXB _币种排行
TQQQB _币种排行
Ethena _比特币
Pepe _比特币行情
Ethena _币种排行
Sei _比特币行情
GOOGLB _币种排行
MARSCOIN _币种排行
Plasma _以太坊ETH价格
Chainlink _数字货币市值
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
Ethena USDe _加密货币行情
Holo _加密货币行情
MRVLB _币种排行
Near Protocol _加密货币行情
Sui _加密货币行情
Uniswap _比特币行情
Zcash _以太坊ETH价格
BEAMX _BTC行情
Pepe _币种排行
KORUB _数字货币市值
Pepe _加密货币行情
Pepe _比特币
KORUB _BTC行情
Lisk _比特币行情